We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackLine Inc | TG:02B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.89% | 55.50 | 55.00 | 55.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 07 Jan 2025 | 55.50 | -3.00 | -5.13% | 55.50 | 56.50 | 63 |
| 06 Jan 2025 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 237 |
| 03 Jan 2025 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 177 |
| 02 Jan 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 30 Dec 2024 | 59.00 | 0.50 | 0.85% | 58.00 | 59.00 | 66 |
| 27 Dec 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 59.50 | 83 |
| 23 Dec 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 62.00 | 45 |
| 20 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 10 |
| 19 Dec 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 35 |
| 18 Dec 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.50 | 315 |
| 17 Dec 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 61.00 | 4 |
| 16 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 13 Dec 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 12 Dec 2024 | 62.00 | 1.50 | 2.48% | 62.00 | 62.00 | 11 |
| 11 Dec 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 10 Dec 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 76 |
| 09 Dec 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 48 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
