We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackLine Inc | TG:02B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.93% | 43.40 | 42.60 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 43.40 | 43.40 | 30 | 17:35:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.80 | 0.40 | 0.94% | 42.80 | 42.80 | 71 |
| 18 Jul 2024 | 42.40 | -1.40 | -3.20% | 42.40 | 42.40 | 18 |
| 17 Jul 2024 | 43.80 | -1.00 | -2.23% | 43.80 | 43.80 | 100 |
| 16 Jul 2024 | 44.80 | 0.60 | 1.36% | 44.80 | 44.80 | 210 |
| 15 Jul 2024 | 44.20 | 0.40 | 0.91% | 44.20 | 44.20 | 18 |
| 12 Jul 2024 | 43.80 | -0.40 | -0.90% | 43.80 | 43.80 | 100 |
| 11 Jul 2024 | 44.20 | 0.80 | 1.84% | 43.40 | 44.20 | 87 |
| 10 Jul 2024 | 43.40 | -1.20 | -2.69% | 43.20 | 43.60 | 87 |
| 09 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 08 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 05 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 04 Jul 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 03 Jul 2024 | 44.60 | -0.20 | -0.45% | 44.60 | 44.60 | 162 |
| 02 Jul 2024 | 44.80 | 0.40 | 0.90% | 44.60 | 44.80 | 328 |
| 01 Jul 2024 | 44.40 | -0.60 | -1.33% | 44.40 | 45.00 | 67 |
| 28 Jun 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 30 |
| 27 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 26 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 25 Jun 2024 | 44.80 | 0.40 | 0.90% | 44.20 | 44.80 | 80 |
| 24 Jun 2024 | 44.40 | 2.00 | 4.72% | 43.00 | 44.40 | 87 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 44.80 | 42.40 | 44.09 | 83 | -0.80 | -1.81% |
| 1 Month | 43.00 | 45.00 | 42.40 | 44.34 | 103 | 0.40 | 0.93% |
| 3 Months | 54.00 | 57.00 | 41.00 | 45.07 | 115 | -10.60 | -19.63% |
| 6 Months | 56.00 | 63.00 | 41.00 | 51.81 | 136 | -12.60 | -22.50% |
| 1 Year | 55.50 | 63.00 | 41.00 | 52.66 | 116 | -12.10 | -21.80% |
| 3 Years | 55.50 | 63.00 | 41.00 | 52.66 | 116 | -12.10 | -21.80% |
| 5 Years | 55.50 | 63.00 | 41.00 | 52.66 | 116 | -12.10 | -21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
