Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Group, Inc. | TG:025Q | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.61 | 73.46 | 73.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 11 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 10 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 07 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 06 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 05 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 04 Mar 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 03 Mar 2025 | 82.68 | 44.18 | 114.75% | 82.68 | 82.68 | 36 |
| 28 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 27 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 26 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 25 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 24 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 21 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 20 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 19 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 18 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 17 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 14 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 13 Feb 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
