ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:025K	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.40	0.95%	468.15	468.20	468.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Funds (025K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	467.85	0.00	0.00%	467.85	467.85	0
19 Jul 2024	467.85	0.00	0.00%	467.85	467.85	0
18 Jul 2024	467.85	-5.05	-1.07%	467.85	467.85	57
17 Jul 2024	472.90	0.00	0.00%	472.90	472.90	0
16 Jul 2024	472.90	0.00	0.00%	472.90	472.90	0
15 Jul 2024	472.90	0.00	0.00%	472.90	472.90	0
12 Jul 2024	472.90	0.00	0.00%	472.90	472.90	0
11 Jul 2024	472.90	0.00	0.00%	472.90	472.90	0
10 Jul 2024	472.90	4.15	0.89%	472.90	472.90	10
09 Jul 2024	468.75	0.00	0.00%	468.75	468.75	0
08 Jul 2024	468.75	0.00	0.00%	468.75	468.75	0
05 Jul 2024	468.75	1.45	0.31%	468.75	468.75	1
04 Jul 2024	467.30	0.00	0.00%	467.30	467.30	0
03 Jul 2024	467.30	-0.30	-0.06%	467.30	467.30	17
02 Jul 2024	467.60	0.00	0.00%	467.60	467.60	0
01 Jul 2024	467.60	0.00	0.00%	467.60	467.60	0
28 Jun 2024	467.60	-4.50	-0.95%	467.60	467.60	8
27 Jun 2024	472.10	0.00	0.00%	472.10	472.10	0
26 Jun 2024	472.10	3.50	0.75%	470.60	472.10	37
25 Jun 2024	468.60	-4.15	-0.88%	468.60	468.60	9
24 Jun 2024	472.75	0.00	0.00%	472.75	472.75	0