ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,400.10
0.17%
Brent Oil
81.685
0.21%
Bitcoin
67,410.11
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Group, Inc. (025G)

  7. Vanguard Group, Inc. (025G) Historical

025G Vanguard Group, Inc.

183.02
0.88 (0.48%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Group, Inc. TG:025G Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.88 0.48% 183.02 182.72 183.30
High Price Low Price Open Price Traded Last Trade
0 22:50:19

Vanguard Group (025G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 2024183.02-7.46-3.92%183.02183.020
19 Jul 2024190.480.000.00%190.48190.480
18 Jul 2024190.480.000.00%190.48190.480
17 Jul 2024190.480.000.00%190.48190.480
16 Jul 2024190.480.000.00%190.48190.480
15 Jul 2024190.480.000.00%190.48190.480
12 Jul 2024190.480.000.00%190.48190.480
11 Jul 2024190.480.000.00%190.48190.480
10 Jul 2024190.480.000.00%190.48190.480
09 Jul 2024190.480.000.00%190.48190.480
08 Jul 2024190.480.000.00%190.48190.480
05 Jul 2024190.480.000.00%190.48190.480
04 Jul 2024190.480.000.00%190.48190.480
03 Jul 2024190.480.000.00%190.48190.480
02 Jul 2024190.480.000.00%190.48190.480
01 Jul 2024190.480.000.00%190.48190.480
28 Jun 2024190.480.000.00%190.48190.480
27 Jun 2024190.480.000.00%190.48190.480
26 Jun 2024190.480.000.00%190.48190.480
25 Jun 2024190.480.000.00%190.48190.480
24 Jun 2024190.480.000.00%190.48190.480
Download more Vanguard Group, Inc. Historical Data

Your Recent History

TG
025G
Vanguard Group
BITMOT
903042
Adb Tf 17,5% Nv25 Try
LSE
WPP
Wpp
FX
SEKMXN
SEK vs MXN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved