Vanguard Group, Inc. Price History - Historical Data for 025A

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (025A)
Vanguard Group, Inc. (025A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:025A	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.34%	263.70	261.75	265.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Group (025A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
13 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
12 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
11 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
10 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
07 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
06 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
05 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
04 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
03 Feb 2025	256.75	0.00	0.00%	256.75	256.75	0
31 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
30 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
29 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
28 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
27 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
24 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
23 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
22 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
21 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
20 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0
17 Jan 2025	256.75	0.00	0.00%	256.75	256.75	0

Download more Vanguard Group, Inc. Historical Data

Fenix Entertainment

Horizons BetaPro S&P 500...

IT0005616039 20250602 90

L&G ESG EMG MKT GV BD 0-...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions