We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medpace Holdings Inc | TG:01P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.89% | 328.60 | 326.20 | 328.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328.60 | 324.50 | 326.50 | 79 | 20:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 324.00 | 1.50 | 0.47% | 324.00 | 327.30 | 52 |
| 20 Dec 2024 | 322.50 | -1.10 | -0.34% | 317.20 | 327.00 | 103 |
| 19 Dec 2024 | 323.60 | 5.40 | 1.70% | 317.00 | 323.90 | 79 |
| 18 Dec 2024 | 318.20 | -17.30 | -5.16% | 318.20 | 337.00 | 131 |
| 17 Dec 2024 | 335.50 | 0.90 | 0.27% | 329.60 | 337.00 | 68 |
| 16 Dec 2024 | 334.60 | 8.10 | 2.48% | 324.80 | 336.90 | 153 |
| 13 Dec 2024 | 326.50 | -3.00 | -0.91% | 326.50 | 330.00 | 70 |
| 12 Dec 2024 | 329.50 | 3.00 | 0.92% | 326.40 | 331.20 | 46 |
| 11 Dec 2024 | 326.50 | -4.00 | -1.21% | 323.00 | 328.70 | 33 |
| 10 Dec 2024 | 330.50 | -6.40 | -1.90% | 329.40 | 336.90 | 64 |
| 09 Dec 2024 | 336.90 | 4.30 | 1.29% | 334.20 | 337.00 | 16 |
| 06 Dec 2024 | 332.60 | 11.10 | 3.45% | 325.50 | 333.20 | 48 |
| 05 Dec 2024 | 321.50 | -1.20 | -0.37% | 321.50 | 334.40 | 114 |
| 04 Dec 2024 | 322.70 | 0.00 | 0.00% | 322.70 | 322.70 | 0.00 |
| 03 Dec 2024 | 322.70 | -4.70 | -1.44% | 322.70 | 328.40 | 10 |
| 02 Dec 2024 | 327.40 | 1.20 | 0.37% | 323.10 | 327.40 | 82 |
| 29 Nov 2024 | 326.20 | 6.60 | 2.07% | 326.20 | 326.20 | 8 |
| 28 Nov 2024 | 319.60 | -0.80 | -0.25% | 319.60 | 319.60 | 3 |
| 27 Nov 2024 | 320.40 | 1.10 | 0.34% | 317.40 | 320.40 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.20 | 328.60 | 317.20 | 323.00 | 78 | 5.40 | 1.67% |
| 1 Month | 326.20 | 337.00 | 317.00 | 326.79 | 67 | 2.40 | 0.74% |
| 3 Months | 310.80 | 345.00 | 282.10 | 308.80 | 125 | 17.80 | 5.73% |
| 6 Months | 379.60 | 422.40 | 282.10 | 323.22 | 94 | -51.00 | -13.44% |
| 1 Year | 283.50 | 422.40 | 256.00 | 333.59 | 90 | 45.10 | 15.91% |
| 3 Years | 250.00 | 422.40 | 213.50 | 321.56 | 80 | 78.60 | 31.44% |
| 5 Years | 250.00 | 422.40 | 213.50 | 321.56 | 80 | 78.60 | 31.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
