ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

01P Medpace Holdings Inc

368.10
0.80 (0.22%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medpace Holdings Inc TG:01P Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.80 0.22% 368.10 367.00 369.20
High Price Low Price Open Price Shares Traded Last Trade
366.90 364.60 366.50 35 22:50:17

Medpace (01P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024366.90-2.10-0.57%364.60366.9035
13 Jun 2024369.00-5.90-1.57%369.00374.4038
12 Jun 2024374.906.001.63%370.90377.9051
11 Jun 2024368.90-8.10-2.15%368.90377.6040
10 Jun 2024377.005.901.59%368.20377.0042
07 Jun 2024371.10-1.90-0.51%371.10371.101
06 Jun 2024373.00-2.10-0.56%372.90373.404
05 Jun 2024375.1015.604.34%363.20375.1065
04 Jun 2024359.505.601.58%355.70359.50110
03 Jun 2024353.90-0.20-0.06%353.90359.0034
31 May 2024354.10-2.10-0.59%354.10358.8010
30 May 2024356.20-2.60-0.72%356.20356.2010
29 May 2024358.80-3.20-0.88%353.20359.7053
28 May 2024362.001.200.33%361.20364.0077
27 May 2024360.80-0.20-0.06%358.50360.8039
24 May 2024361.00-4.10-1.12%360.30363.606
23 May 2024365.102.300.63%360.00365.1021
22 May 2024362.80-2.20-0.60%362.80367.9017
21 May 2024365.001.600.44%363.40366.3064
20 May 2024363.403.500.97%363.40363.401
17 May 2024359.90-5.10-1.40%359.90359.903
16 May 2024365.00-6.30-1.70%365.00374.7083
15 May 2024371.307.902.17%365.20374.50193
Download more Medpace Holdings Inc Historical Data

Medpace Holdings Inc (01P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week371.10377.90364.60372.6934-3.00-0.81%
1 Month359.90377.90353.20365.05348.202.28%
3 Months382.50393.80336.30367.4352-14.40-3.76%
6 Months273.50393.80256.00343.008694.6034.59%
1 Year250.00393.80213.50319.2073118.1047.24%
3 Years250.00393.80213.50319.2073118.1047.24%
5 Years250.00393.80213.50319.2073118.1047.24%

Your Recent History

Delayed Upgrade Clock