ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,398.41
-0.10%
Brent Oil
81.60
-0.83%
Bitcoin
68,097.32
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company N.A. (01DG)

  7. BlackRock Institutional Trust Company N.A. (01DG) Historical

01DG BlackRock Institutional Trust Company N.A.

82.0687
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. TG:01DG Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 82.0687 82.054 82.6632
High Price Low Price Open Price Traded Last Trade
0 21:00:06

BlackRock Institutional ... (01DG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202482.45590.000.00%82.455982.45590
18 Jul 202482.45590.000.00%82.455982.45590
17 Jul 202482.45590.000.00%82.455982.45590
16 Jul 202482.45590.000.00%82.455982.45590
15 Jul 202482.45590.020.02%82.455982.455930
12 Jul 202482.44020.000.00%82.440282.44020
11 Jul 202482.44020.000.00%82.440282.44020
10 Jul 202482.44020.000.00%82.440282.44020
09 Jul 202482.44020.000.00%82.440282.44020
08 Jul 202482.44020.000.00%82.440282.44020
05 Jul 202482.44020.000.00%82.440282.44020
04 Jul 202482.44020.000.00%82.440282.44020
03 Jul 202482.44020.000.00%82.440282.44020
02 Jul 202482.44020.000.00%82.440282.44020
01 Jul 202482.44020.000.00%82.440282.44020
28 Jun 202482.44020.000.00%82.440282.44020
27 Jun 202482.44020.000.00%82.440282.44020
26 Jun 202482.44020.000.00%82.440282.44020
25 Jun 202482.44020.000.00%82.440282.44020
24 Jun 202482.44020.000.00%82.440282.44020
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

TG
01DG
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved