BlackRock Institutional Trust Company NA Price History - Historical Data for 01D6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Institutional Trust Company NA (01D6)
BlackRock Institutional Trust Company NA (01D6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company NA	TG:01D6	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.76%	52.03	51.94	52.04

High Price	Low Price	Open Price	Traded	Last Trade
52.03	52.03	52.03	400	16:35:58

BlackRock Institutional ... (01D6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
18 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
17 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
16 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
15 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
12 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
11 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
10 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
09 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
08 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
05 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
04 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
03 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
02 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
01 Jul 2024	51.52	0.00	0.00%	51.52	51.52	0
28 Jun 2024	51.52	0.00	0.00%	51.52	51.52	0
27 Jun 2024	51.52	0.00	0.00%	51.52	51.52	0
26 Jun 2024	51.52	0.00	0.00%	51.52	51.52	0
25 Jun 2024	51.52	0.99	1.96%	51.52	51.62	90
24 Jun 2024	50.53	0.00	0.00%	50.53	50.53	0

Download more BlackRock Institutional Trust Company NA Historical Data

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions