Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veren Inc | TG:0160 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 6.20 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:07:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.25 | 0.15 | 2.46% | 6.10 | 6.25 | 187 |
| 21 Mar 2025 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 100 |
| 20 Mar 2025 | 6.15 | 0.45 | 7.89% | 6.15 | 6.15 | 1,000 |
| 19 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 18 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 17 Mar 2025 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 1 |
| 14 Mar 2025 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 1,000 |
| 13 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 12 Mar 2025 | 5.60 | 0.25 | 4.67% | 5.40 | 5.60 | 1,325 |
| 11 Mar 2025 | 5.35 | 0.15 | 2.88% | 5.25 | 5.35 | 4,714 |
| 10 Mar 2025 | 5.20 | 0.62 | 13.54% | 4.46 | 5.55 | 49,340 |
| 07 Mar 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0.00 |
| 06 Mar 2025 | 4.58 | -0.04 | -0.87% | 4.58 | 4.58 | 200 |
| 05 Mar 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 04 Mar 2025 | 4.62 | -0.18 | -3.75% | 4.62 | 4.72 | 2,688 |
| 03 Mar 2025 | 4.80 | 0.26 | 5.73% | 4.80 | 5.25 | 1,080 |
| 28 Feb 2025 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 27 Feb 2025 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 26 Feb 2025 | 4.54 | -0.40 | -8.10% | 4.54 | 4.58 | 1,610 |
| 25 Feb 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.25 | 6.10 | 6.16 | 429 | 0.05 | 0.81% |
| 1 Month | 4.58 | 6.25 | 4.46 | 5.19 | 4,865 | 1.62 | 35.37% |
| 3 Months | 5.05 | 6.25 | 4.46 | 5.17 | 2,482 | 1.15 | 22.77% |
| 6 Months | 5.50 | 6.25 | 4.18 | 5.13 | 1,910 | 0.70 | 12.73% |
| 1 Year | 8.225 | 8.225 | 4.18 | 5.52 | 1,660 | -2.03 | -24.62% |
| 3 Years | 8.225 | 8.225 | 4.18 | 5.52 | 1,660 | -2.03 | -24.62% |
| 5 Years | 8.225 | 8.225 | 4.18 | 5.52 | 1,660 | -2.03 | -24.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
