We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veren Inc | TG:0160 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.61% | 7.355 | 7.315 | 7.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0.00 |
| 27 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0.00 |
| 26 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0.00 |
| 25 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0.00 |
| 24 Jun 2024 | 7.038 | 0.00 | 0.00% | 7.038 | 7.038 | 0.00 |
| 21 Jun 2024 | 7.038 | 0.09 | 1.27% | 7.038 | 7.152 | 900 |
| 20 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 19 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 18 Jun 2024 | 6.95 | 0.05 | 0.72% | 6.838 | 6.95 | 41 |
| 17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 14 Jun 2024 | 6.90 | -0.40 | -5.53% | 6.858 | 6.90 | 250 |
| 13 Jun 2024 | 7.304 | 0.00 | 0.00% | 7.304 | 7.304 | 0.00 |
| 12 Jun 2024 | 7.304 | 0.04 | 0.52% | 7.304 | 7.304 | 60 |
| 11 Jun 2024 | 7.266 | 0.00 | 0.00% | 7.266 | 7.35 | 800 |
| 10 Jun 2024 | 7.266 | 0.00 | 0.00% | 7.266 | 7.266 | 0.00 |
| 07 Jun 2024 | 7.266 | 0.14 | 1.94% | 7.266 | 7.282 | 180 |
| 06 Jun 2024 | 7.128 | -0.05 | -0.70% | 7.128 | 7.128 | 60 |
| 05 Jun 2024 | 7.178 | 0.00 | 0.00% | 7.178 | 7.178 | 0.00 |
| 04 Jun 2024 | 7.178 | -0.24 | -3.18% | 7.178 | 7.302 | 1,014 |
| 03 Jun 2024 | 7.414 | -0.24 | -3.16% | 7.414 | 8.00 | 812 |
| 31 May 2024 | 7.656 | 0.00 | 0.00% | 7.656 | 7.656 | 0.00 |
| 30 May 2024 | 7.656 | -0.16 | -2.05% | 7.656 | 7.656 | 200 |
| 29 May 2024 | 7.816 | 0.00 | 0.03% | 7.816 | 7.902 | 435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.152 | 7.152 | 7.038 | 7.04 | 900 | 0.203 | 2.84% |
| 1 Month | 7.89 | 8.00 | 6.838 | 7.20 | 457 | -0.535 | -6.78% |
| 3 Months | 8.225 | 8.225 | 6.838 | 7.49 | 442 | -0.87 | -10.58% |
| 6 Months | 8.225 | 8.225 | 6.838 | 7.49 | 442 | -0.87 | -10.58% |
| 1 Year | 8.225 | 8.225 | 6.838 | 7.49 | 442 | -0.87 | -10.58% |
| 3 Years | 8.225 | 8.225 | 6.838 | 7.49 | 442 | -0.87 | -10.58% |
| 5 Years | 8.225 | 8.225 | 6.838 | 7.49 | 442 | -0.87 | -10.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
