We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aileron Therapeutics Inc | TG:015A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 2.08 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 23 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 20 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 19 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 18 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 17 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 16 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 13 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 12 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 11 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 10 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 09 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 06 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 05 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 04 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 03 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 02 Dec 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.92 | 3.88 | 2.58 | 3.15 | 822 | -0.76 | -26.03% |
| 6 Months | 2.56 | 3.88 | 2.16 | 2.99 | 600 | -0.40 | -15.63% |
| 1 Year | 2.98 | 6.20 | 2.16 | 3.73 | 433 | -0.82 | -27.52% |
| 3 Years | 1.40 | 6.20 | 1.07 | 3.27 | 465 | 0.76 | 54.29% |
| 5 Years | 1.40 | 6.20 | 1.07 | 3.27 | 465 | 0.76 | 54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
