We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDcom Inc | TG:013C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.89% | 13.502 | 13.422 | 13.588 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.728 | 13.502 | 13.554 | 408 | 15:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.838 | 0.02 | 0.12% | 13.502 | 13.85 | 3,464 |
| 12 Jun 2024 | 13.822 | 0.33 | 2.42% | 13.502 | 13.822 | 1,959 |
| 11 Jun 2024 | 13.496 | -0.35 | -2.54% | 13.496 | 13.85 | 5,156 |
| 10 Jun 2024 | 13.848 | 0.28 | 2.05% | 13.542 | 13.848 | 3,144 |
| 07 Jun 2024 | 13.57 | -0.23 | -1.70% | 13.412 | 13.91 | 21,989 |
| 06 Jun 2024 | 13.804 | -0.28 | -2.02% | 13.652 | 13.978 | 4,893 |
| 05 Jun 2024 | 14.088 | 0.26 | 1.85% | 13.902 | 14.284 | 14,209 |
| 04 Jun 2024 | 13.832 | 0.10 | 0.76% | 13.64 | 13.96 | 6,687 |
| 03 Jun 2024 | 13.728 | -0.04 | -0.29% | 13.508 | 13.938 | 9,889 |
| 31 May 2024 | 13.768 | -0.21 | -1.52% | 13.352 | 13.798 | 7,506 |
| 30 May 2024 | 13.98 | 0.28 | 2.01% | 13.302 | 14.07 | 5,715 |
| 29 May 2024 | 13.704 | 0.00 | -0.03% | 13.20 | 13.708 | 14,993 |
| 28 May 2024 | 13.708 | -0.49 | -3.46% | 13.652 | 14.108 | 14,973 |
| 27 May 2024 | 14.20 | 0.19 | 1.33% | 13.864 | 14.464 | 7,903 |
| 24 May 2024 | 14.014 | -0.34 | -2.36% | 13.806 | 14.308 | 16,317 |
| 23 May 2024 | 14.352 | -0.60 | -3.99% | 14.352 | 14.918 | 9,632 |
| 22 May 2024 | 14.948 | -0.49 | -3.20% | 14.948 | 15.464 | 4,282 |
| 21 May 2024 | 15.442 | -0.55 | -3.42% | 15.022 | 15.756 | 12,407 |
| 20 May 2024 | 15.988 | -0.29 | -1.79% | 15.908 | 16.368 | 10,870 |
| 17 May 2024 | 16.28 | 0.33 | 2.06% | 15.676 | 16.478 | 30,873 |
| 16 May 2024 | 15.952 | 0.63 | 4.08% | 14.70 | 16.198 | 28,942 |
| 15 May 2024 | 15.326 | -0.18 | -1.16% | 15.236 | 15.69 | 6,703 |
| 14 May 2024 | 15.506 | -0.14 | -0.92% | 14.878 | 15.538 | 16,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.596 | 13.91 | 13.412 | 13.62 | 7,142 | -0.094 | -0.69% |
| 1 Month | 15.894 | 16.478 | 13.20 | 14.44 | 10,343 | -2.39 | -15.05% |
| 3 Months | 12.275 | 16.478 | 11.446 | 13.72 | 13,015 | 1.23 | 10.00% |
| 6 Months | 11.505 | 16.478 | 9.57 | 12.23 | 15,044 | 2.00 | 17.36% |
| 1 Year | 15.005 | 16.478 | 9.57 | 12.39 | 12,935 | -1.50 | -10.02% |
| 3 Years | 15.005 | 16.478 | 9.57 | 12.39 | 12,935 | -1.50 | -10.02% |
| 5 Years | 15.005 | 16.478 | 9.57 | 12.39 | 12,935 | -1.50 | -10.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
