Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDcom Inc | TG:013C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.03% | 16.748 | 16.628 | 16.868 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.848 | 16.392 | 16.764 | 9,116 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.628 | 0.03 | 0.18% | 16.392 | 16.848 | 9,116 |
| 25 Nov 2024 | 16.598 | -0.11 | -0.63% | 16.104 | 16.598 | 11,450 |
| 22 Nov 2024 | 16.704 | -0.48 | -2.78% | 16.502 | 16.93 | 7,064 |
| 21 Nov 2024 | 17.182 | 0.69 | 4.20% | 16.552 | 17.198 | 6,056 |
| 20 Nov 2024 | 16.49 | 0.14 | 0.84% | 16.44 | 16.87 | 4,829 |
| 19 Nov 2024 | 16.352 | -0.45 | -2.67% | 16.214 | 16.798 | 4,653 |
| 18 Nov 2024 | 16.80 | 0.34 | 2.08% | 16.498 | 16.90 | 18,595 |
| 15 Nov 2024 | 16.458 | 0.26 | 1.59% | 16.002 | 16.662 | 7,819 |
| 14 Nov 2024 | 16.20 | -0.70 | -4.14% | 15.80 | 17.30 | 23,134 |
| 13 Nov 2024 | 16.90 | -0.21 | -1.23% | 16.852 | 17.244 | 12,492 |
| 12 Nov 2024 | 17.11 | -1.22 | -6.65% | 16.982 | 17.524 | 14,001 |
| 11 Nov 2024 | 18.328 | 0.32 | 1.78% | 18.102 | 18.398 | 6,236 |
| 08 Nov 2024 | 18.008 | -0.82 | -4.35% | 17.858 | 18.778 | 11,913 |
| 07 Nov 2024 | 18.826 | 0.88 | 4.92% | 18.186 | 19.212 | 6,222 |
| 06 Nov 2024 | 17.944 | -0.57 | -3.10% | 17.002 | 18.19 | 23,369 |
| 05 Nov 2024 | 18.518 | 0.16 | 0.86% | 18.26 | 18.798 | 3,564 |
| 04 Nov 2024 | 18.36 | -0.50 | -2.64% | 18.152 | 18.58 | 7,950 |
| 01 Nov 2024 | 18.858 | 0.16 | 0.84% | 18.60 | 18.978 | 2,445 |
| 31 Oct 2024 | 18.70 | 0.33 | 1.80% | 17.95 | 18.966 | 13,642 |
| 30 Oct 2024 | 18.37 | -0.46 | -2.42% | 18.184 | 18.766 | 4,394 |
| 29 Oct 2024 | 18.826 | -0.58 | -3.01% | 18.826 | 20.00 | 9,894 |
| 28 Oct 2024 | 19.41 | 1.06 | 5.78% | 18.514 | 19.418 | 7,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.748 | 17.198 | 16.104 | 16.67 | 6,810 | 0.00 | 0.00% |
| 1 Month | 19.508 | 20.00 | 15.80 | 17.42 | 9,986 | -2.76 | -14.15% |
| 3 Months | 12.054 | 21.995 | 11.50 | 17.77 | 18,639 | 4.69 | 38.94% |
| 6 Months | 13.948 | 21.995 | 10.902 | 15.90 | 13,355 | 2.80 | 20.07% |
| 1 Year | 13.07 | 21.995 | 9.57 | 13.95 | 14,225 | 3.68 | 28.14% |
| 3 Years | 15.005 | 21.995 | 9.57 | 13.80 | 13,292 | 1.74 | 11.62% |
| 5 Years | 15.005 | 21.995 | 9.57 | 13.80 | 13,292 | 1.74 | 11.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
