We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDcom Inc | TG:013C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.682001 | -3.33% | 19.798 | 19.582 | 19.798 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.095 | 19.582 | 20.095 | 6,301 | 10:29:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 20.52 | 1.06 | 5.46% | 19.768 | 20.695 | 21,961 |
| 07 Feb 2025 | 19.458 | 0.18 | 0.95% | 19.264 | 20.05 | 12,160 |
| 06 Feb 2025 | 19.274 | 0.17 | 0.90% | 19.192 | 19.882 | 9,975 |
| 05 Feb 2025 | 19.102 | -1.03 | -5.11% | 19.102 | 19.448 | 12,441 |
| 04 Feb 2025 | 20.13 | 0.70 | 3.60% | 19.784 | 20.495 | 13,923 |
| 03 Feb 2025 | 19.43 | 0.11 | 0.56% | 18.812 | 20.055 | 25,263 |
| 31 Jan 2025 | 19.322 | -0.78 | -3.87% | 19.304 | 20.395 | 8,175 |
| 30 Jan 2025 | 20.10 | 0.80 | 4.13% | 19.302 | 20.365 | 10,143 |
| 29 Jan 2025 | 19.302 | -0.20 | -1.03% | 19.302 | 19.898 | 4,465 |
| 28 Jan 2025 | 19.502 | 0.49 | 2.56% | 19.002 | 19.502 | 6,898 |
| 27 Jan 2025 | 19.016 | -0.58 | -2.97% | 18.70 | 19.498 | 15,396 |
| 24 Jan 2025 | 19.598 | 0.88 | 4.70% | 18.814 | 19.598 | 16,894 |
| 23 Jan 2025 | 18.718 | -0.19 | -1.02% | 18.302 | 18.718 | 5,739 |
| 22 Jan 2025 | 18.91 | 0.34 | 1.81% | 18.422 | 18.948 | 8,320 |
| 21 Jan 2025 | 18.574 | -0.58 | -3.04% | 18.26 | 19.598 | 13,251 |
| 20 Jan 2025 | 19.156 | 0.32 | 1.69% | 19.152 | 19.638 | 23,588 |
| 17 Jan 2025 | 18.838 | 1.69 | 9.83% | 17.85 | 18.838 | 44,205 |
| 16 Jan 2025 | 17.152 | -0.13 | -0.73% | 17.026 | 17.568 | 4,483 |
| 15 Jan 2025 | 17.278 | 0.48 | 2.88% | 16.916 | 17.326 | 6,202 |
| 14 Jan 2025 | 16.794 | 0.39 | 2.35% | 16.794 | 17.18 | 4,573 |
| 13 Jan 2025 | 16.408 | 0.39 | 2.42% | 15.98 | 16.44 | 15,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.225 | 20.695 | 19.102 | 19.83 | 14,092 | -0.427001 | -2.11% |
| 1 Month | 17.18 | 20.695 | 16.794 | 19.22 | 13,403 | 2.62 | 15.24% |
| 3 Months | 16.748 | 20.695 | 15.98 | 18.18 | 11,137 | 3.05 | 18.21% |
| 6 Months | 11.818 | 21.995 | 11.292 | 17.30 | 15,139 | 7.98 | 67.52% |
| 1 Year | 10.335 | 21.995 | 9.70 | 15.17 | 13,899 | 9.46 | 91.56% |
| 3 Years | 15.005 | 21.995 | 9.57 | 14.34 | 13,058 | 4.79 | 31.94% |
| 5 Years | 15.005 | 21.995 | 9.57 | 14.34 | 13,058 | 4.79 | 31.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
