Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDcom Inc | TG:013C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.53% | 19.238 | 19.156 | 19.416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.60 | 19.066 | 19.424 | 5,704 | 17:21:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 19.662 | 0.17 | 0.89% | 19.34 | 20.10 | 9,971 |
| 21 Mar 2025 | 19.488 | -0.27 | -1.37% | 19.192 | 19.81 | 6,189 |
| 20 Mar 2025 | 19.758 | -0.61 | -2.98% | 19.502 | 20.035 | 14,371 |
| 19 Mar 2025 | 20.365 | 0.09 | 0.44% | 20.275 | 20.985 | 8,047 |
| 18 Mar 2025 | 20.275 | -0.37 | -1.79% | 20.275 | 20.975 | 4,471 |
| 17 Mar 2025 | 20.645 | 0.92 | 4.67% | 19.712 | 20.695 | 17,562 |
| 14 Mar 2025 | 19.724 | 0.42 | 2.20% | 19.402 | 19.90 | 17,435 |
| 13 Mar 2025 | 19.30 | 0.50 | 2.66% | 18.452 | 19.444 | 6,147 |
| 12 Mar 2025 | 18.80 | -0.05 | -0.24% | 17.896 | 18.80 | 13,880 |
| 11 Mar 2025 | 18.846 | 0.11 | 0.57% | 18.586 | 19.282 | 15,116 |
| 10 Mar 2025 | 18.74 | -0.92 | -4.70% | 18.584 | 19.464 | 12,051 |
| 07 Mar 2025 | 19.664 | -1.13 | -5.42% | 19.302 | 20.595 | 14,270 |
| 06 Mar 2025 | 20.79 | 0.40 | 1.94% | 19.898 | 22.145 | 48,114 |
| 05 Mar 2025 | 20.395 | 0.99 | 5.11% | 19.64 | 20.42 | 14,334 |
| 04 Mar 2025 | 19.404 | 0.39 | 2.05% | 19.35 | 19.998 | 30,303 |
| 03 Mar 2025 | 19.014 | -0.96 | -4.80% | 19.014 | 19.946 | 9,754 |
| 28 Feb 2025 | 19.972 | -0.86 | -4.14% | 19.652 | 20.195 | 8,976 |
| 27 Feb 2025 | 20.835 | 0.72 | 3.58% | 20.155 | 20.995 | 7,160 |
| 26 Feb 2025 | 20.115 | 1.31 | 6.99% | 19.846 | 20.70 | 26,285 |
| 25 Feb 2025 | 18.80 | -0.15 | -0.79% | 18.80 | 19.238 | 12,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
