We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDcom Inc | TG:013C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.377 | 1.91% | 20.145 | 19.922 | 20.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.255 | 19.916 | 20.195 | 583 | 09:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.724 | 0.42 | 2.20% | 19.402 | 19.90 | 17,435 |
| 13 Mar 2025 | 19.30 | 0.50 | 2.66% | 18.452 | 19.444 | 6,147 |
| 12 Mar 2025 | 18.80 | -0.05 | -0.24% | 17.896 | 18.80 | 13,880 |
| 11 Mar 2025 | 18.846 | 0.11 | 0.57% | 18.586 | 19.282 | 15,116 |
| 10 Mar 2025 | 18.74 | -0.92 | -4.70% | 18.584 | 19.464 | 12,051 |
| 07 Mar 2025 | 19.664 | -1.13 | -5.42% | 19.302 | 20.595 | 14,270 |
| 06 Mar 2025 | 20.79 | 0.40 | 1.94% | 19.898 | 22.145 | 48,114 |
| 05 Mar 2025 | 20.395 | 0.99 | 5.11% | 19.64 | 20.42 | 14,334 |
| 04 Mar 2025 | 19.404 | 0.39 | 2.05% | 19.35 | 19.998 | 30,303 |
| 03 Mar 2025 | 19.014 | -0.96 | -4.80% | 19.014 | 19.946 | 9,754 |
| 28 Feb 2025 | 19.972 | -0.86 | -4.14% | 19.652 | 20.195 | 8,976 |
| 27 Feb 2025 | 20.835 | 0.72 | 3.58% | 20.155 | 20.995 | 7,160 |
| 26 Feb 2025 | 20.115 | 1.31 | 6.99% | 19.846 | 20.70 | 26,285 |
| 25 Feb 2025 | 18.80 | -0.15 | -0.79% | 18.80 | 19.238 | 12,186 |
| 24 Feb 2025 | 18.95 | -1.64 | -7.97% | 18.51 | 20.045 | 41,848 |
| 21 Feb 2025 | 20.59 | 1.22 | 6.31% | 19.588 | 20.70 | 23,156 |
| 20 Feb 2025 | 19.368 | 0.37 | 1.95% | 18.858 | 20.495 | 19,590 |
| 19 Feb 2025 | 18.998 | 0.00 | 0.01% | 18.682 | 19.078 | 14,401 |
| 18 Feb 2025 | 18.996 | -0.65 | -3.32% | 18.506 | 19.438 | 16,070 |
| 17 Feb 2025 | 19.648 | -0.22 | -1.12% | 19.202 | 19.648 | 12,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.464 | 20.255 | 17.896 | 19.10 | 12,926 | 0.681001 | 3.50% |
| 1 Month | 19.518 | 22.145 | 17.896 | 19.64 | 18,174 | 0.627 | 3.21% |
| 3 Months | 17.33 | 22.145 | 15.98 | 19.06 | 14,677 | 2.82 | 16.24% |
| 6 Months | 11.952 | 22.145 | 11.952 | 18.41 | 16,653 | 8.19 | 68.55% |
| 1 Year | 12.795 | 22.145 | 10.902 | 16.31 | 13,469 | 7.35 | 57.44% |
| 3 Years | 15.005 | 22.145 | 9.57 | 14.78 | 13,236 | 5.14 | 34.26% |
| 5 Years | 15.005 | 22.145 | 9.57 | 14.78 | 13,236 | 5.14 | 34.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
