ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

013C JDcom Inc

20.145
0.377 (1.91%)
09:02:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
JDcom Inc TG:013C Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.377 1.91% 20.145 19.922 20.095
High Price Low Price Open Price Shares Traded Last Trade
20.255 19.916 20.195 583 09:02:10

JDcom (013C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.7240.422.20%19.40219.9017,435
13 Mar 202519.300.502.66%18.45219.4446,147
12 Mar 202518.80-0.05-0.24%17.89618.8013,880
11 Mar 202518.8460.110.57%18.58619.28215,116
10 Mar 202518.74-0.92-4.70%18.58419.46412,051
07 Mar 202519.664-1.13-5.42%19.30220.59514,270
06 Mar 202520.790.401.94%19.89822.14548,114
05 Mar 202520.3950.995.11%19.6420.4214,334
04 Mar 202519.4040.392.05%19.3519.99830,303
03 Mar 202519.014-0.96-4.80%19.01419.9469,754
28 Feb 202519.972-0.86-4.14%19.65220.1958,976
27 Feb 202520.8350.723.58%20.15520.9957,160
26 Feb 202520.1151.316.99%19.84620.7026,285
25 Feb 202518.80-0.15-0.79%18.8019.23812,186
24 Feb 202518.95-1.64-7.97%18.5120.04541,848
21 Feb 202520.591.226.31%19.58820.7023,156
20 Feb 202519.3680.371.95%18.85820.49519,590
19 Feb 202518.9980.000.01%18.68219.07814,401
18 Feb 202518.996-0.65-3.32%18.50619.43816,070
17 Feb 202519.648-0.22-1.12%19.20219.64812,404
Download more JDcom Inc Historical Data

JDcom Inc (013C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.46420.25517.89619.1012,9260.6810013.50%
1 Month19.51822.14517.89619.6418,1740.6273.21%
3 Months17.3322.14515.9819.0614,6772.8216.24%
6 Months11.95222.14511.95218.4116,6538.1968.55%
1 Year12.79522.14510.90216.3113,4697.3557.44%
3 Years15.00522.1459.5714.7813,2365.1434.26%
5 Years15.00522.1459.5714.7813,2365.1434.26%