Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thesis Gold Inc | TG:0110 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 1.92% | 0.425 | 0.413 | 0.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.431 | 0.408 | 0.428 | 5,057 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.431 | 0.017 | 4.11% | 0.408 | 0.431 | 5,057 |
| 25 Nov 2024 | 0.414 | -0.017 | -3.94% | 0.413 | 0.414 | 1,818 |
| 22 Nov 2024 | 0.431 | -0.029 | -6.30% | 0.404 | 0.431 | 149,768 |
| 21 Nov 2024 | 0.46 | -0.024 | -4.96% | 0.438 | 0.46 | 2,756 |
| 20 Nov 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.00 |
| 19 Nov 2024 | 0.484 | 0.028 | 6.14% | 0.484 | 0.484 | 2,400 |
| 18 Nov 2024 | 0.456 | -0.004 | -0.87% | 0.447 | 0.456 | 2,237 |
| 15 Nov 2024 | 0.46 | 0.021 | 4.78% | 0.46 | 0.47 | 15,687 |
| 14 Nov 2024 | 0.439 | 0.011 | 2.57% | 0.423 | 0.439 | 14,500 |
| 13 Nov 2024 | 0.428 | -0.003 | -0.70% | 0.41 | 0.449 | 56,022 |
| 12 Nov 2024 | 0.431 | -0.016 | -3.58% | 0.431 | 0.456 | 9,232 |
| 11 Nov 2024 | 0.447 | -0.048 | -9.70% | 0.447 | 0.493 | 62,126 |
| 08 Nov 2024 | 0.495 | -0.011 | -2.17% | 0.495 | 0.499 | 7,530 |
| 07 Nov 2024 | 0.506 | -0.006 | -1.17% | 0.506 | 0.54 | 52 |
| 06 Nov 2024 | 0.512 | -0.014 | -2.66% | 0.504 | 0.512 | 3,940 |
| 05 Nov 2024 | 0.526 | -0.01 | -1.87% | 0.504 | 0.528 | 21,134 |
| 04 Nov 2024 | 0.536 | 0.004 | 0.75% | 0.534 | 0.536 | 1,000 |
| 01 Nov 2024 | 0.532 | -0.012 | -2.21% | 0.53 | 0.558 | 19,288 |
| 31 Oct 2024 | 0.544 | -0.036 | -6.21% | 0.516 | 0.566 | 28,515 |
| 30 Oct 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.608 | 6,800 |
| 29 Oct 2024 | 0.61 | 0.028 | 4.81% | 0.61 | 0.61 | 2,550 |
| 28 Oct 2024 | 0.582 | -0.022 | -3.64% | 0.582 | 0.582 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.484 | 0.484 | 0.404 | 0.432124 | 39,186 | -0.059 | -12.19% |
| 1 Month | 0.61 | 0.61 | 0.404 | 0.458462 | 21,440 | -0.185 | -30.33% |
| 3 Months | 0.463 | 0.658 | 0.404 | 0.512285 | 16,876 | -0.038 | -8.21% |
| 6 Months | 0.496 | 0.658 | 0.345 | 0.485073 | 15,756 | -0.071 | -14.31% |
| 1 Year | 0.362 | 0.658 | 0.256 | 0.434586 | 20,254 | 0.063 | 17.40% |
| 3 Years | 0.553 | 0.665 | 0.254 | 0.428662 | 20,123 | -0.128 | -23.15% |
| 5 Years | 0.553 | 0.665 | 0.254 | 0.428662 | 20,123 | -0.128 | -23.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
