Thesis Gold Inc Share Price History - Historical Data for 0110

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Thesis Gold Inc (0110)
Thesis Gold Inc (0110) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Thesis Gold Inc	TG:0110	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.014	-2.72%	0.50	0.49	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54	0.50	0.54	12,200	10:58:21

Thesis Gold (0110) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.484	0.019	4.09%	0.451	0.484	4,496
30 May 2024	0.465	0.015	3.33%	0.451	0.483	9,732
29 May 2024	0.45	-0.007	-1.53%	0.45	0.494	6,284
28 May 2024	0.457	-0.038	-7.68%	0.457	0.488	23,658
27 May 2024	0.495	-0.037	-6.95%	0.495	0.526	17,298
24 May 2024	0.532	0.042	8.57%	0.532	0.532	14,154
23 May 2024	0.49	-0.056	-10.26%	0.49	0.506	12,792
22 May 2024	0.546	-0.01	-1.80%	0.546	0.568	10,127
21 May 2024	0.556	-0.008	-1.42%	0.53	0.562	24,696
20 May 2024	0.564	0.04	7.63%	0.526	0.564	40,413
17 May 2024	0.524	-0.002	-0.38%	0.504	0.538	28,975
16 May 2024	0.526	0.002	0.38%	0.526	0.526	180
15 May 2024	0.524	0.00	0.00%	0.498	0.524	29,962
14 May 2024	0.524	0.022	4.38%	0.502	0.528	11,300
13 May 2024	0.502	-0.044	-8.06%	0.496	0.51	11,422
10 May 2024	0.546	-0.004	-0.73%	0.522	0.564	39,420
09 May 2024	0.55	0.03	5.77%	0.532	0.55	18,150
08 May 2024	0.52	0.03	6.12%	0.466	0.526	56,064
07 May 2024	0.49	0.044	9.87%	0.444	0.49	11,000
06 May 2024	0.446	-0.007	-1.55%	0.446	0.484	19,308
03 May 2024	0.453	-0.026	-5.43%	0.453	0.464	27,038

Download more Thesis Gold Inc Historical Data

Thesis Gold Inc (0110) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.496	0.54	0.45	0.47022	12,294	0.004	0.81%
1 Month	0.484	0.568	0.444	0.518828	19,472	0.016	3.31%
3 Months	0.316	0.568	0.30	0.476711	28,149	0.184	58.23%
6 Months	0.406	0.568	0.256	0.404944	24,784	0.094	23.15%
1 Year	0.553	0.665	0.254	0.404455	22,679	-0.053	-9.58%
3 Years	0.553	0.665	0.254	0.404455	22,679	-0.053	-9.58%
5 Years	0.553	0.665	0.254	0.404455	22,679	-0.053	-9.58%

Providence Resources

Alliance Global (PK)

BLDRS Emerging Markets 5...

Evolve Bitcoin ETF (GM)

Aktiebolaget Elektrolux (PK)

XMWSUE4CHCHFINAV

Suez Environnement Compa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions