We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thesis Gold Inc | TG:0110 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.74% | 0.375 | 0.37 | 0.391 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.361 | 0.361 | 12,222 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.366 | -0.008 | -2.14% | 0.361 | 0.37 | 12,222 |
| 16 Jan 2025 | 0.374 | 0.016 | 4.47% | 0.362 | 0.38 | 196,378 |
| 15 Jan 2025 | 0.358 | -0.022 | -5.79% | 0.358 | 0.379 | 47,963 |
| 14 Jan 2025 | 0.38 | 0.001 | 0.26% | 0.37 | 0.38 | 17,464 |
| 13 Jan 2025 | 0.379 | -0.021 | -5.25% | 0.37 | 0.386 | 57,938 |
| 10 Jan 2025 | 0.40 | -0.012 | -2.91% | 0.40 | 0.406 | 18,764 |
| 09 Jan 2025 | 0.412 | 0.022 | 5.64% | 0.382 | 0.412 | 16,776 |
| 08 Jan 2025 | 0.39 | -0.002 | -0.51% | 0.381 | 0.39 | 10,389 |
| 07 Jan 2025 | 0.392 | 0.003 | 0.77% | 0.381 | 0.392 | 13,071 |
| 06 Jan 2025 | 0.389 | -0.009 | -2.26% | 0.387 | 0.407 | 4,226 |
| 03 Jan 2025 | 0.398 | -0.002 | -0.50% | 0.377 | 0.398 | 13,100 |
| 02 Jan 2025 | 0.40 | 0.018 | 4.71% | 0.375 | 0.40 | 2,926 |
| 30 Dec 2024 | 0.382 | 0.012 | 3.24% | 0.364 | 0.382 | 9,657 |
| 27 Dec 2024 | 0.37 | -0.031 | -7.73% | 0.352 | 0.389 | 58,591 |
| 23 Dec 2024 | 0.401 | 0.014 | 3.62% | 0.401 | 0.401 | 130 |
| 20 Dec 2024 | 0.387 | 0.013 | 3.48% | 0.361 | 0.397 | 3,171 |
| 19 Dec 2024 | 0.374 | -0.021 | -5.32% | 0.374 | 0.40 | 52,364 |
| 18 Dec 2024 | 0.395 | -0.003 | -0.75% | 0.376 | 0.395 | 42,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.406 | 0.358 | 0.37434 | 67,701 | -0.025 | -6.25% |
| 1 Month | 0.397 | 0.412 | 0.352 | 0.377178 | 31,370 | -0.022 | -5.54% |
| 3 Months | 0.582 | 0.61 | 0.352 | 0.413339 | 25,700 | -0.207 | -35.57% |
| 6 Months | 0.428 | 0.658 | 0.345 | 0.450948 | 18,360 | -0.053 | -12.38% |
| 1 Year | 0.334 | 0.658 | 0.256 | 0.429661 | 22,916 | 0.041 | 12.28% |
| 3 Years | 0.553 | 0.665 | 0.254 | 0.423965 | 20,991 | -0.178 | -32.19% |
| 5 Years | 0.553 | 0.665 | 0.254 | 0.423965 | 20,991 | -0.178 | -32.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
