![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Hedged Commodity Securities Limited | TG:00XT | Tradegate | ETC |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.4535 | 5.4276 | 5.4799 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:25:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Jul 2024 | 5.4784 | -0.02 | -0.34% | 5.4784 | 5.5169 | 7,668 |
22 Jul 2024 | 5.4969 | -0.13 | -2.29% | 5.4969 | 5.4969 | 0 |
19 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 0 |
18 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 0 |
17 Jul 2024 | 5.6256 | 0.00 | 0.00% | 5.6256 | 5.6256 | 0 |
16 Jul 2024 | 5.6256 | -0.22 | -3.84% | 5.6256 | 5.6256 | 200 |
15 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
12 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
11 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
10 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
09 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
08 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
05 Jul 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
04 Jul 2024 | 5.85 | 0.16 | 2.90% | 5.85 | 5.85 | 4,000 |
03 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 0 |
02 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 0 |
01 Jul 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 0 |
28 Jun 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 0 |
27 Jun 2024 | 5.6854 | 0.00 | 0.00% | 5.6854 | 5.6854 | 0 |
26 Jun 2024 | 5.6854 | 0.00 | 0.01% | 5.6854 | 5.6854 | 200 |
25 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 730 |
24 Jun 2024 | 5.6846 | 0.00 | 0.00% | 5.6846 | 5.6846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions