ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.17
-0.22%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,422.02
0.55%
Brent Oil
80.825
0.06%
Bitcoin
66,471.36
0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XS)

  6. WisdomTree Hedged Commodity Securities Limited (00XS) Historical

00XS WisdomTree Hedged Commodity Securities Limited

2.2998
0.00 (0.00%)
13:45:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Hedged Commodity Securities Limited TG:00XS Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.2998 2.2665 2.3121
High Price Low Price Open Price Traded Last Trade
0 13:45:01

WisdomTree Hedged Commod... (00XS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 20242.30570.000.00%2.30572.30570
22 Jul 20242.30570.000.00%2.30572.30570
19 Jul 20242.30570.010.45%2.26492.30574,000
18 Jul 20242.29530.052.01%2.29532.29531,000
17 Jul 20242.250.000.00%2.252.250
16 Jul 20242.25-0.10-4.26%2.252.251,000
15 Jul 20242.350.000.00%2.352.350
12 Jul 20242.35-0.13-5.24%2.352.35500
11 Jul 20242.47990.000.00%2.47992.47990
10 Jul 20242.47990.000.00%2.47992.47990
09 Jul 20242.47990.000.00%2.47992.47990
08 Jul 20242.47990.000.00%2.47992.47990
05 Jul 20242.47990.000.00%2.47992.47990
04 Jul 20242.47990.000.00%2.47992.47990
03 Jul 20242.47990.000.00%2.47992.47990
02 Jul 20242.47990.000.00%2.47992.47990
01 Jul 20242.47990.000.00%2.47992.47990
28 Jun 20242.47990.093.78%2.47992.47991,000
27 Jun 20242.38950.010.43%2.37972.3895295
26 Jun 20242.37920.00-0.03%2.37922.379210,000
25 Jun 20242.38-0.02-0.83%2.382.381,600
24 Jun 20242.40-0.09-3.61%2.402.4262,920
Download more WisdomTree Hedged Commodity Securities Limited Historical Data

Your Recent History

TG
00XS
WisdomTree Hedged Commod...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved