We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | TG:00XR | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1121 | -2.21% | 4.9568 | 4.9294 | 4.9798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 24 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 21 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 20 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 19 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 18 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 17 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 14 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 13 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 12 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 11 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 10 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 07 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 06 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 05 Jun 2024 | 5.0951 | 0.00 | 0.00% | 5.0951 | 5.0951 | 0 |
| 04 Jun 2024 | 5.0951 | -0.12 | -2.28% | 5.0951 | 5.0951 | 950 |
| 03 Jun 2024 | 5.2141 | -0.17 | -3.19% | 5.2141 | 5.2141 | 120 |
| 31 May 2024 | 5.3861 | -0.15 | -2.72% | 5.3861 | 5.3861 | 2,169 |
| 30 May 2024 | 5.5369 | 0.00 | 0.00% | 5.5369 | 5.5369 | 0 |
| 29 May 2024 | 5.5369 | 0.00 | 0.00% | 5.5369 | 5.5369 | 0 |
| 28 May 2024 | 5.5369 | 0.30 | 5.66% | 5.5369 | 5.5369 | 950 |
| 27 May 2024 | 5.2401 | 0.00 | 0.00% | 5.2401 | 5.2401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
