BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.84
0.07%
Brent Oil
72.675
0.39%
Bitcoin
95,101.15
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XQ)

  6. WisdomTree Hedged Commodity Securities Limited (00XQ) Historical

00XQ WisdomTree Hedged Commodity Securities Limited

8.1708
0.00 (0.00%)
16:36:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Hedged Commodity Securities Limited TG:00XQ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.1708 8.1247 8.2138
High Price Low Price Open Price Traded Last Trade
0 16:36:23

WisdomTree Hedged Commod... (00XQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20247.95840.000.00%7.95847.95840
26 Nov 20247.95840.000.00%7.95847.95840
25 Nov 20247.95840.000.00%7.95847.95840
22 Nov 20247.95840.000.00%7.95847.95840
21 Nov 20247.95840.000.00%7.95847.95840
20 Nov 20247.95840.000.00%7.95847.95840
19 Nov 20247.95840.000.00%7.95847.95840
18 Nov 20247.95840.000.00%7.95847.95840
15 Nov 20247.95840.000.00%7.95847.95840
14 Nov 20247.9584-0.59-6.92%7.95847.95841,130
13 Nov 20248.55020.000.00%8.55028.55020
12 Nov 20248.55020.000.00%8.55028.55020
11 Nov 20248.55020.000.00%8.55028.55020
08 Nov 20248.55020.000.00%8.55028.55020
07 Nov 20248.55020.000.00%8.55028.55020
06 Nov 20248.55020.000.00%8.55028.55020
05 Nov 20248.55020.000.00%8.55028.55020
04 Nov 20248.5502-0.28-3.17%8.55028.55021,000
01 Nov 20248.83030.000.00%8.83038.83030
31 Oct 20248.83030.000.00%8.83038.83030
30 Oct 20248.83030.000.00%8.83038.83030
29 Oct 20248.83030.171.97%8.83038.8303100
28 Oct 20248.6599-0.03-0.32%8.65998.65992,476
Download more WisdomTree Hedged Commodity Securities Limited Historical Data

Your Recent History

TG
00XQ
WisdomTree Hedged Commod...
USOTC
HENOF
Henkel AG and Company KGAA (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06