ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,147.86
-0.24%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,420.41
0.48%
Brent Oil
80.735
-0.05%
Bitcoin
66,650.18
1.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XN)

  6. WisdomTree Hedged Commodity Securities Limited (00XN) Historical

00XN WisdomTree Hedged Commodity Securities Limited

8.763
0.00 (0.00%)
14:27:06 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Hedged Commodity Securities Limited TG:00XN Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.763 8.7822 8.7983
High Price Low Price Open Price Traded Last Trade
0 14:27:06

WisdomTree Hedged Commod... (00XN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 20248.76950.000.00%8.76958.76950
22 Jul 20248.76950.000.00%8.76958.76950
19 Jul 20248.76950.121.39%8.76958.76955,000
18 Jul 20248.64920.000.00%8.64928.64920
17 Jul 20248.64920.000.00%8.64928.64920
16 Jul 20248.64920.000.00%8.64928.64920
15 Jul 20248.64920.000.00%8.64928.64920
12 Jul 20248.64920.000.00%8.64928.64920
11 Jul 20248.64920.000.00%8.64928.64920
10 Jul 20248.64920.000.00%8.64928.64920
09 Jul 20248.64920.000.00%8.64928.64920
08 Jul 20248.64920.000.00%8.64928.64920
05 Jul 20248.64920.000.00%8.64928.64920
04 Jul 20248.64920.000.00%8.64928.64920
03 Jul 20248.64920.000.00%8.64928.64920
02 Jul 20248.64920.000.00%8.64928.64920
01 Jul 20248.64920.000.00%8.64928.64920
28 Jun 20248.64920.000.00%8.64928.64920
27 Jun 20248.64920.000.00%8.64928.64920
26 Jun 20248.64920.000.00%8.64928.64920
25 Jun 20248.64920.000.00%8.64928.64920
24 Jun 20248.64920.000.00%8.64928.64920
Download more WisdomTree Hedged Commodity Securities Limited Historical Data

Your Recent History

TG
00XN
WisdomTree Hedged Commod...
AQEU
MEDD
Mediclin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved