We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | TG:00XM | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0305 | -1.08% | 2.785 | 2.7687 | 2.7977 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.8149 | 0.00 | 0.00% | 2.8149 | 2.8149 | 0 |
| 21 Jun 2024 | 2.8149 | 0.04 | 1.30% | 2.8149 | 2.8149 | 238 |
| 20 Jun 2024 | 2.7789 | -0.02 | -0.63% | 2.7789 | 2.7954 | 1,385 |
| 19 Jun 2024 | 2.7965 | 0.02 | 0.66% | 2.7877 | 2.7965 | 2,058 |
| 18 Jun 2024 | 2.7781 | 0.03 | 1.22% | 2.7393 | 2.7781 | 886 |
| 17 Jun 2024 | 2.7445 | 0.05 | 1.86% | 2.7445 | 2.7445 | 363 |
| 14 Jun 2024 | 2.6943 | 0.00 | 0.00% | 2.6943 | 2.6943 | 0 |
| 13 Jun 2024 | 2.6943 | 0.08 | 2.99% | 2.6943 | 2.7001 | 2,613 |
| 12 Jun 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 0 |
| 11 Jun 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 0 |
| 10 Jun 2024 | 2.616 | 0.00 | 0.00% | 2.616 | 2.616 | 0 |
| 07 Jun 2024 | 2.616 | 0.08 | 3.11% | 2.616 | 2.616 | 431 |
| 06 Jun 2024 | 2.5371 | 0.00 | 0.00% | 2.5371 | 2.5371 | 0 |
| 05 Jun 2024 | 2.5371 | -0.15 | -5.70% | 2.5371 | 2.5371 | 735 |
| 04 Jun 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 03 Jun 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 31 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 30 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 29 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 28 May 2024 | 2.6904 | 0.00 | 0.00% | 2.6904 | 2.6904 | 0 |
| 27 May 2024 | 2.6904 | 0.07 | 2.81% | 2.6904 | 2.6904 | 226 |
| 24 May 2024 | 2.6169 | -0.04 | -1.35% | 2.6169 | 2.6472 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
