We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | TG:00XM | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0117 | -0.44% | 2.6383 | 2.6245 | 2.6529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.6662 | 2.6662 | 2.6662 | 682 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.6662 | -35.61 | -93.04% | 2.6662 | 2.6662 | 682 |
| 13 Feb 2025 | 38.28 | -0.73 | -1.86% | 38.28 | 38.325 | 263 |
| 12 Feb 2025 | 39.005 | 0.00 | 0.00% | 39.005 | 39.005 | 0 |
| 11 Feb 2025 | 39.005 | -1.18 | -2.92% | 39.005 | 39.005 | 40 |
| 10 Feb 2025 | 40.18 | 0.00 | 0.00% | 40.18 | 40.18 | 0 |
| 07 Feb 2025 | 40.18 | 37.52 | 1,408.20% | 40.18 | 40.18 | 50 |
| 06 Feb 2025 | 2.6641 | -0.04 | -1.51% | 2.6641 | 2.6641 | 1,143 |
| 05 Feb 2025 | 2.7049 | 0.00 | 0.00% | 2.7049 | 2.7049 | 0 |
| 04 Feb 2025 | 2.7049 | 0.00 | 0.00% | 2.7049 | 2.7049 | 0 |
| 03 Feb 2025 | 2.7049 | -0.07 | -2.39% | 2.6547 | 2.7645 | 16,214 |
| 31 Jan 2025 | 2.771 | 0.00 | 0.00% | 2.771 | 2.771 | 0 |
| 30 Jan 2025 | 2.771 | 0.00 | 0.00% | 2.771 | 2.771 | 0 |
| 29 Jan 2025 | 2.771 | -0.03 | -1.24% | 2.771 | 2.771 | 1,753 |
| 28 Jan 2025 | 2.8059 | 0.00 | 0.00% | 2.8059 | 2.8059 | 0 |
| 27 Jan 2025 | 2.8059 | 0.00 | 0.00% | 2.8059 | 2.8059 | 0 |
| 24 Jan 2025 | 2.8059 | 0.00 | 0.00% | 2.8059 | 2.8059 | 0 |
| 23 Jan 2025 | 2.8059 | 0.00 | 0.00% | 2.8059 | 2.8059 | 0 |
| 22 Jan 2025 | 2.8059 | 0.00 | 0.00% | 2.8059 | 2.8059 | 0 |
| 21 Jan 2025 | 2.8059 | -0.04 | -1.46% | 2.7971 | 2.813 | 12,771 |
| 20 Jan 2025 | 2.8475 | -0.10 | -3.30% | 2.8475 | 2.9603 | 5,488 |
| 17 Jan 2025 | 2.9446 | 0.00 | 0.00% | 2.9446 | 2.9446 | 0 |
| 16 Jan 2025 | 2.9446 | 0.09 | 3.31% | 2.9446 | 2.9446 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
