We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | TG:00XL | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.4883 | 7.4806 | 7.4899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.5067 | -0.08 | -1.01% | 7.5067 | 7.5067 | 500 |
| 25 Jun 2024 | 7.5831 | -0.03 | -0.35% | 7.5831 | 7.5831 | 1 |
| 24 Jun 2024 | 7.6099 | 0.12 | 1.63% | 7.5709 | 7.6099 | 307 |
| 21 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 0 |
| 20 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 0 |
| 19 Jun 2024 | 7.4881 | 0.00 | 0.00% | 7.4881 | 7.4881 | 0 |
| 18 Jun 2024 | 7.4881 | -0.07 | -0.92% | 7.4881 | 7.4881 | 800 |
| 17 Jun 2024 | 7.5577 | -0.18 | -2.38% | 7.5577 | 7.7163 | 575 |
| 14 Jun 2024 | 7.7417 | 0.00 | 0.00% | 7.7417 | 7.7417 | 0 |
| 13 Jun 2024 | 7.7417 | -0.07 | -0.88% | 7.7417 | 7.7417 | 56 |
| 12 Jun 2024 | 7.8104 | 0.21 | 2.77% | 7.8104 | 7.8104 | 300 |
| 11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 10 Jun 2024 | 7.60 | -0.12 | -1.52% | 7.60 | 7.60 | 35 |
| 07 Jun 2024 | 7.7171 | -0.17 | -2.12% | 7.7171 | 7.9349 | 33 |
| 06 Jun 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 0 |
| 05 Jun 2024 | 7.8839 | 0.00 | 0.00% | 7.8839 | 7.8839 | 0 |
| 04 Jun 2024 | 7.8839 | -0.10 | -1.20% | 7.8839 | 8.0263 | 258 |
| 03 Jun 2024 | 7.98 | 0.11 | 1.36% | 7.8566 | 7.98 | 3,006 |
| 31 May 2024 | 7.8726 | -0.11 | -1.37% | 7.8726 | 7.9332 | 385 |
| 30 May 2024 | 7.9816 | -0.18 | -2.16% | 7.9816 | 7.9871 | 399 |
| 29 May 2024 | 8.1576 | -0.20 | -2.43% | 8.1576 | 8.1576 | 200 |
| 28 May 2024 | 8.361 | 0.14 | 1.71% | 8.361 | 8.361 | 24 |
| 27 May 2024 | 8.2204 | 0.02 | 0.23% | 8.1464 | 8.2204 | 1,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
