Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | TG:00XL | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1008 | 1.44% | 7.0778 | 7.0172 | 7.0274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0778 | 7.0778 | 7.0778 | 100 | 09:34:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.9932 | 0.00 | 0.00% | 6.9932 | 6.9932 | 0 |
| 21 Nov 2024 | 6.9932 | -0.10 | -1.36% | 6.9737 | 6.9932 | 523 |
| 20 Nov 2024 | 7.0894 | 0.05 | 0.75% | 7.0894 | 7.0894 | 902 |
| 19 Nov 2024 | 7.0363 | 0.00 | 0.00% | 7.0363 | 7.0363 | 0 |
| 18 Nov 2024 | 7.0363 | 0.00 | 0.00% | 7.0363 | 7.0363 | 0 |
| 15 Nov 2024 | 7.0363 | 0.00 | 0.00% | 7.0363 | 7.0363 | 0 |
| 14 Nov 2024 | 7.0363 | 0.00 | 0.00% | 7.0363 | 7.0363 | 0 |
| 13 Nov 2024 | 7.0363 | -0.09 | -1.27% | 7.0363 | 7.0363 | 2,100 |
| 12 Nov 2024 | 7.1269 | -0.18 | -2.43% | 7.1156 | 7.1269 | 9,001 |
| 11 Nov 2024 | 7.3044 | -0.12 | -1.65% | 7.3044 | 7.3044 | 500 |
| 08 Nov 2024 | 7.4269 | 0.00 | 0.00% | 7.4269 | 7.4269 | 0 |
| 07 Nov 2024 | 7.4269 | 0.17 | 2.36% | 7.3996 | 7.4269 | 1,014 |
| 06 Nov 2024 | 7.2556 | -0.31 | -4.12% | 7.2556 | 7.2556 | 400 |
| 05 Nov 2024 | 7.5671 | 0.00 | 0.00% | 7.5671 | 7.5671 | 0 |
| 04 Nov 2024 | 7.5671 | 0.11 | 1.51% | 7.5671 | 7.5671 | 200 |
| 01 Nov 2024 | 7.4543 | -0.01 | -0.14% | 7.4543 | 7.4543 | 8 |
| 31 Oct 2024 | 7.4646 | 0.00 | 0.00% | 7.4646 | 7.4646 | 0 |
| 30 Oct 2024 | 7.4646 | 0.00 | 0.00% | 7.4646 | 7.4646 | 0 |
| 29 Oct 2024 | 7.4646 | 0.06 | 0.84% | 7.4646 | 7.4646 | 1,662 |
| 28 Oct 2024 | 7.4026 | 0.00 | 0.00% | 7.4026 | 7.4026 | 0 |
| 25 Oct 2024 | 7.4026 | 0.00 | 0.00% | 7.4026 | 7.4026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
