We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Hedged Commodity Securities Limited | TG:00XJ | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0412 | -0.70% | 5.8591 | 5.8416 | 5.8624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8591 | 5.8591 | 5.8591 | 1 | 14:13:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.9034 | -0.01 | -0.22% | 5.9034 | 5.9034 | 9 |
| 22 Jul 2024 | 5.9165 | 0.00 | 0.05% | 5.9165 | 5.9165 | 0 |
| 19 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 0 |
| 18 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 0 |
| 17 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 0 |
| 16 Jul 2024 | 5.9134 | 0.00 | 0.00% | 5.9134 | 5.9134 | 0 |
| 15 Jul 2024 | 5.9134 | -0.10 | -1.70% | 5.9134 | 5.9134 | 12 |
| 12 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 0 |
| 11 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 0 |
| 10 Jul 2024 | 6.0156 | 0.00 | 0.00% | 6.0156 | 6.0156 | 0 |
| 09 Jul 2024 | 6.0156 | -0.09 | -1.43% | 6.0156 | 6.0156 | 1 |
| 08 Jul 2024 | 6.1029 | -0.03 | -0.52% | 6.1029 | 6.1029 | 4 |
| 05 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 04 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 03 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 02 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 01 Jul 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 28 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 27 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 26 Jun 2024 | 6.1346 | 0.00 | 0.00% | 6.1346 | 6.1346 | 0 |
| 25 Jun 2024 | 6.1346 | 0.03 | 0.41% | 6.1346 | 6.1346 | 1 |
| 24 Jun 2024 | 6.1094 | -0.07 | -1.14% | 6.1094 | 6.1094 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
