Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,613.14
0.94%
Brent Oil
72.715
-0.03%
Bitcoin
99,528.45
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Hedged Commodity Securities Limited (00XJ)

  6. WisdomTree Hedged Commodity Securities Limited (00XJ) Historical

00XJ WisdomTree Hedged Commodity Securities Limited

5.9595
-0.0408 (-0.68%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Hedged Commodity Securities Limited TG:00XJ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.0408 -0.68% 5.9595 5.9299 5.9891
High Price Low Price Open Price Traded Last Trade
0 22:50:10

WisdomTree Hedged Commod... (00XJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 20246.06540.000.00%6.06546.06540
17 Dec 20246.06540.000.00%6.06546.06540
16 Dec 20246.0654-0.03-0.57%6.06546.06547
13 Dec 20246.100.000.00%6.106.100
12 Dec 20246.10-0.02-0.26%6.106.105,378
11 Dec 20246.11560.000.00%6.11566.11560
10 Dec 20246.1156-0.04-0.61%6.11566.11561
09 Dec 20246.15340.050.87%6.15346.15344
06 Dec 20246.10010.152.55%6.09766.10015,890
05 Dec 20245.94840.000.00%5.94845.94840
04 Dec 20245.94840.000.00%5.94845.94840
03 Dec 20245.94840.000.00%5.94845.94840
02 Dec 20245.94840.000.00%5.94845.94840
29 Nov 20245.94840.000.00%5.94845.94840
28 Nov 20245.94840.000.00%5.94845.94840
27 Nov 20245.94840.000.00%5.94845.94840
26 Nov 20245.94840.000.00%5.94845.94840
25 Nov 20245.94840.000.00%5.94845.94840
22 Nov 20245.94840.000.00%5.94845.94840
21 Nov 20245.94840.000.00%5.94845.94840
20 Nov 20245.94840.000.00%5.94845.94840
19 Nov 20245.94840.000.00%5.94845.94840
Download more WisdomTree Hedged Commodity Securities Limited Historical Data

Your Recent History

TG
00XJ
WisdomTree Hedged Commod...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved