We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspermont Ltd | TG:00W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.0025 | 0.004 | 1,010,000 |
| 14 Jan 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 50,500 |
| 13 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 100,000 |
| 10 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 172,500 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 260,000 |
| 08 Jan 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 5,000 |
| 07 Jan 2025 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 107,500 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Jan 2025 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 430,000 |
| 02 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 135,000 |
| 27 Dec 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 106,520 |
| 23 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 76,500 |
| 20 Dec 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 390,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.0025 | 0.003913 | 386,833 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.0025 | 0.003638 | 223,047 | 0.00 | 0.00% |
| 3 Months | 0.0045 | 0.005 | 0.0025 | 0.003646 | 162,949 | -0.001 | -22.22% |
| 6 Months | 0.0045 | 0.0055 | 0.0025 | 0.003916 | 265,679 | -0.001 | -22.22% |
| 1 Year | 0.004 | 0.011 | 0.002 | 0.006235 | 339,532 | -0.0005 | -12.50% |
| 3 Years | 0.008 | 0.011 | 0.002 | 0.006139 | 292,150 | -0.0045 | -56.25% |
| 5 Years | 0.008 | 0.011 | 0.002 | 0.006139 | 292,150 | -0.0045 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
