We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspermont Ltd | TG:00W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 0.0055 | 0.0065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 1,290,000 | 11:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 12 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 50,000 |
| 11 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 10,000 |
| 10 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 20,000 |
| 07 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 2,000 |
| 06 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 150,000 |
| 05 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.007 | 130,000 |
| 04 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 1,065,000 |
| 03 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 31 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 147,250 |
| 30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 235,600 |
| 28 May 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 753,375 |
| 27 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 110,000 |
| 24 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 200,000 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 10,000 |
| 20 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 7,142 |
| 17 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 105,000 |
| 16 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 55,000 |
| 15 May 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 1,595,000 |
| 14 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 778,615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
