Invesco Capital Management LLC Price History - Historical Data for 00MB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (00MB)
Invesco Capital Management LLC (00MB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Capital Management LLC	TG:00MB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.28	38.515	38.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:05

Invesco Capital Management (00MB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
18 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
17 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
16 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
15 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
12 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
11 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
10 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
09 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
08 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
05 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
04 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
03 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
02 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
01 Jul 2024	39.20	0.00	0.00%	39.20	39.20	0
28 Jun 2024	39.20	0.00	0.00%	39.20	39.20	0
27 Jun 2024	39.20	0.00	0.00%	39.20	39.20	0
26 Jun 2024	39.20	0.00	0.00%	39.20	39.20	0
25 Jun 2024	39.20	0.00	0.00%	39.20	39.20	0
24 Jun 2024	39.20	0.00	0.00%	39.20	39.20	0

Download more Invesco Capital Management LLC Historical Data

Invesco Capital Management

Amundi Index Solutions

Torontodominion Bank Aut...

Octopus Energy Sky

Pantheon Asia Select 2021

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions