ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,237.25
-0.05%
Dow Jones
41,096.77
0.58%
Gold vs US Dollar
2,569.03
0.43%
Brent Oil
72.085
0.16%
Bitcoin
58,032.30
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Advisorshares Trust (00LA)

  7. Advisorshares Trust (00LA) Historical

00LA Advisorshares Trust

17.864
0.00 (0.00%)
09:25:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Advisorshares Trust TG:00LA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.864 17.736 17.894
High Price Low Price Open Price Traded Last Trade
0 09:25:00

Advisorshares (00LA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Sep 202417.6860.000.00%17.68617.6860
11 Sep 202417.6860.000.00%17.68617.6860
10 Sep 202417.6860.000.00%17.68617.6860
09 Sep 202417.6860.000.00%17.68617.6860
06 Sep 202417.6860.000.00%17.68617.6860
05 Sep 202417.6860.000.00%17.68617.6860
04 Sep 202417.6860.000.00%17.68617.6860
03 Sep 202417.6860.000.00%17.68617.6860
02 Sep 202417.6860.000.00%17.68617.6860
30 Aug 202417.6860.000.00%17.68617.6860
29 Aug 202417.6860.000.00%17.68617.6860
28 Aug 202417.6860.000.00%17.68617.6860
27 Aug 202417.6860.000.00%17.68617.6860
26 Aug 202417.6860.000.00%17.68617.6860
23 Aug 202417.6860.000.00%17.68617.6860
22 Aug 202417.6860.000.00%17.68617.6860
21 Aug 202417.6860.000.00%17.68617.6860
20 Aug 202417.6860.000.00%17.68617.6860
19 Aug 202417.6860.000.00%17.68617.6860
16 Aug 202417.6860.000.00%17.68617.6860
15 Aug 202417.6860.000.00%17.68617.6860
14 Aug 202417.6860.000.00%17.68617.6860
13 Aug 202417.6860.000.00%17.68617.6860
Download more Advisorshares Trust Historical Data

Your Recent History

TG
00LA
Advisorshares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved