We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:00EY | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0421 | 0.26% | 16.2499 | 16.2253 | 16.2692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 16.1709 | 0.00 | 0.00% | 16.1709 | 16.1709 | 0 |
| 27 Dec 2024 | 16.1709 | -0.16 | -0.95% | 16.1709 | 16.1709 | 500 |
| 23 Dec 2024 | 16.3259 | -0.05 | -0.31% | 16.3259 | 16.3259 | 92 |
| 20 Dec 2024 | 16.3761 | 0.00 | 0.00% | 16.3761 | 16.3761 | 0 |
| 19 Dec 2024 | 16.3761 | 0.32 | 1.98% | 16.3761 | 16.3761 | 96 |
| 18 Dec 2024 | 16.0574 | 0.20 | 1.25% | 16.0574 | 16.0574 | 500 |
| 17 Dec 2024 | 15.8599 | 0.00 | 0.00% | 15.8599 | 15.8599 | 0 |
| 16 Dec 2024 | 15.8599 | 0.00 | 0.00% | 15.8599 | 15.8599 | 0 |
| 13 Dec 2024 | 15.8599 | 0.24 | 1.54% | 15.8599 | 15.8599 | 1,800 |
| 12 Dec 2024 | 15.6199 | 0.00 | 0.00% | 15.6199 | 15.6199 | 0 |
| 11 Dec 2024 | 15.6199 | 0.00 | 0.00% | 15.6199 | 15.6199 | 0 |
| 10 Dec 2024 | 15.6199 | 0.00 | 0.00% | 15.6199 | 15.6199 | 0 |
| 09 Dec 2024 | 15.6199 | 0.00 | 0.00% | 15.6199 | 15.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
