ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

000 Greenvolt Energias Renovaveis SA

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenvolt Energias Renovaveis SA TG:000 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Greenvolt Energias Renov... (000) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258.210.000.00%8.218.210.00
13 Mar 20258.210.000.00%8.218.210.00
12 Mar 20258.210.000.00%8.218.210.00
11 Mar 20258.210.000.00%8.218.210.00
10 Mar 20258.210.000.00%8.218.210.00
07 Mar 20258.210.000.00%8.218.210.00
06 Mar 20258.210.000.00%8.218.210.00
05 Mar 20258.210.000.00%8.218.210.00
04 Mar 20258.210.000.00%8.218.210.00
03 Mar 20258.210.000.00%8.218.210.00
28 Feb 20258.210.000.00%8.218.210.00
27 Feb 20258.210.000.00%8.218.210.00
26 Feb 20258.210.000.00%8.218.210.00
25 Feb 20258.210.000.00%8.218.210.00
24 Feb 20258.210.000.00%8.218.210.00
21 Feb 20258.210.000.00%8.218.210.00
20 Feb 20258.210.000.00%8.218.210.00
19 Feb 20258.210.000.00%8.218.210.00
18 Feb 20258.210.000.00%8.218.210.00
17 Feb 20258.210.000.00%8.218.210.00
Download more Greenvolt Energias Renovaveis SA Historical Data

Greenvolt Energias Renovaveis SA (000) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months8.448.527.918.298050.000.00%
1 Year8.1358.637.918.321,2310.000.00%
3 Years6.268.634.9527.971,0650.000.00%
5 Years6.268.634.9527.971,0650.000.00%