We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | TG:000 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.18% | 8.245 | 8.25 | 8.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.37 | 8.14 | 8.27 | 1,481 | 18:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.27 | 0.03 | 0.30% | 8.235 | 8.39 | 2,131 |
| 12 Jun 2024 | 8.245 | -0.03 | -0.36% | 8.235 | 8.42 | 962 |
| 11 Jun 2024 | 8.275 | -0.11 | -1.31% | 8.24 | 8.40 | 898 |
| 10 Jun 2024 | 8.385 | 0.03 | 0.36% | 8.155 | 8.385 | 1,001 |
| 07 Jun 2024 | 8.355 | -0.01 | -0.12% | 8.225 | 8.38 | 1,766 |
| 06 Jun 2024 | 8.365 | -0.03 | -0.30% | 8.225 | 8.395 | 943 |
| 05 Jun 2024 | 8.39 | 0.03 | 0.36% | 8.20 | 8.39 | 1,688 |
| 04 Jun 2024 | 8.36 | 0.02 | 0.30% | 8.21 | 8.375 | 2,051 |
| 03 Jun 2024 | 8.335 | -0.04 | -0.48% | 8.195 | 8.455 | 1,608 |
| 31 May 2024 | 8.375 | 0.07 | 0.84% | 8.235 | 8.385 | 809 |
| 30 May 2024 | 8.305 | -0.07 | -0.78% | 8.215 | 8.34 | 793 |
| 29 May 2024 | 8.37 | 0.02 | 0.30% | 8.245 | 8.38 | 722 |
| 28 May 2024 | 8.345 | 0.10 | 1.21% | 8.235 | 8.37 | 1,374 |
| 27 May 2024 | 8.245 | 0.00 | 0.06% | 8.235 | 8.40 | 2,464 |
| 24 May 2024 | 8.24 | 0.06 | 0.73% | 8.19 | 8.425 | 2,224 |
| 23 May 2024 | 8.18 | -0.18 | -2.09% | 8.18 | 8.385 | 1,551 |
| 22 May 2024 | 8.355 | -0.01 | -0.12% | 8.21 | 8.375 | 733 |
| 21 May 2024 | 8.365 | 0.00 | 0.00% | 8.24 | 8.385 | 1,772 |
| 20 May 2024 | 8.365 | 0.12 | 1.39% | 8.20 | 8.365 | 1,549 |
| 17 May 2024 | 8.25 | -0.06 | -0.66% | 8.12 | 8.39 | 8,347 |
| 16 May 2024 | 8.305 | -0.07 | -0.78% | 8.24 | 8.36 | 1,260 |
| 15 May 2024 | 8.37 | 0.05 | 0.66% | 8.24 | 8.39 | 2,196 |
| 14 May 2024 | 8.315 | 0.00 | 0.06% | 8.24 | 8.405 | 2,384 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.235 | 8.42 | 8.14 | 8.31 | 1,352 | 0.01 | 0.12% |
| 1 Month | 8.24 | 8.455 | 8.12 | 8.30 | 1,769 | 0.005 | 0.06% |
| 3 Months | 8.175 | 8.55 | 8.105 | 8.30 | 1,343 | 0.07 | 0.86% |
| 6 Months | 7.515 | 8.55 | 7.385 | 8.20 | 1,065 | 0.73 | 9.71% |
| 1 Year | 6.26 | 8.55 | 4.952 | 7.70 | 966 | 1.98 | 31.71% |
| 3 Years | 6.26 | 8.55 | 4.952 | 7.70 | 966 | 1.98 | 31.71% |
| 5 Years | 6.26 | 8.55 | 4.952 | 7.70 | 966 | 1.98 | 31.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
