ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
82,798.75
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Greenvolt Energias Renovaveis SA (000)

  7. Greenvolt Energias Renovaveis SA (000) Historical

000 Greenvolt Energias Renovaveis SA

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenvolt Energias Renovaveis SA TG:000 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Greenvolt Energias Renov... (000) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20258.210.000.00%8.218.210.00
13 Mar 20258.210.000.00%8.218.210.00
12 Mar 20258.210.000.00%8.218.210.00
11 Mar 20258.210.000.00%8.218.210.00
10 Mar 20258.210.000.00%8.218.210.00
07 Mar 20258.210.000.00%8.218.210.00
06 Mar 20258.210.000.00%8.218.210.00
05 Mar 20258.210.000.00%8.218.210.00
04 Mar 20258.210.000.00%8.218.210.00
03 Mar 20258.210.000.00%8.218.210.00
28 Feb 20258.210.000.00%8.218.210.00
27 Feb 20258.210.000.00%8.218.210.00
26 Feb 20258.210.000.00%8.218.210.00
25 Feb 20258.210.000.00%8.218.210.00
24 Feb 20258.210.000.00%8.218.210.00
21 Feb 20258.210.000.00%8.218.210.00
20 Feb 20258.210.000.00%8.218.210.00
19 Feb 20258.210.000.00%8.218.210.00
18 Feb 20258.210.000.00%8.218.210.00
17 Feb 20258.210.000.00%8.218.210.00
Download more Greenvolt Energias Renovaveis SA Historical Data

Greenvolt Energias Renovaveis SA (000) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months8.448.527.918.298050.000.00%
1 Year8.1358.637.918.321,2310.000.00%
3 Years6.268.634.9527.971,0650.000.00%
5 Years6.268.634.9527.971,0650.000.00%

Your Recent History

TG
000
Greenvolt Energias Renov...
TG
TJX
TJX Companies
NYSE
SR
Spire
NYSE
BK
Bank of New York Mellon
LSE
PT07
Mitsu Hc Cap.27
BOV
TUPY3R
TUPY ON
BOV
M2PW34
Medical Properties
NYSE
SF
Stifel Financial
NYSE
WSO
Watsco
LSE
AH37
Mitsu Hc Cap.24
EU
SGAD1
Euronext G AXA 010622 De...
NYSE
TS
Tenaris
LATK
KMDUSDT
Komodo
NASDAQ
ABLQFXX
Morgan Stanley Finance L...
BOV
PLAS3M
PLASCAR PART ON
NYSE
KW
Kennedy Wilson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads