We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXETH | SushiSwap | 413,136,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000159 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000159 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.00 |
09 May 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.00 |
08 May 2024 | 0.000159 | 0.00000400 | 2.57% | 0.000159 | 0.000159 | 0.00 |
07 May 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.00 |
06 May 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.00 |
05 May 2024 | 0.000155 | 0.00 | 0.00% | 0.000155 | 0.000155 | 0.00 |
04 May 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000155 | 0.000155 | 0.00 |
03 May 2024 | 0.000154 | 0.00000300 | 1.98% | 0.000152 | 0.000154 | 0.00 |
02 May 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000152 | 0.000153 | 0.00 |
01 May 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.00 |
30 Apr 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.00 |
29 Apr 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.00 |
28 Apr 2024 | 0.000158 | -0.00000500 | -3.06% | 0.000158 | 0.000163 | 0.00 |
27 Apr 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000163 | 0.00 |
26 Apr 2024 | 0.000163 | -0.00000600 | -3.55% | 0.000163 | 0.000165 | 0.00 |
25 Apr 2024 | 0.000169 | -0.00000700 | -3.99% | 0.000169 | 0.000175 | 0.00 |
24 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.00 |
23 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.00 |
22 Apr 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.00 |
21 Apr 2024 | 0.000176 | 0.00000900 | 5.41% | 0.00017 | 0.000176 | 0.00 |
20 Apr 2024 | 0.000166 | 0.00000600 | 3.74% | 0.000166 | 0.000166 | 0.00 |
19 Apr 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000161 | 0.000161 | 0.00 |
18 Apr 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.00 |
17 Apr 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.00 |
16 Apr 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.00 |
15 Apr 2024 | 0.000157 | -0.00001 | -6.01% | 0.000154 | 0.00016 | 0.00 |
14 Apr 2024 | 0.000166 | -0.000013 | -7.25% | 0.000166 | 0.000171 | 0.00 |
13 Apr 2024 | 0.000179 | 0.00000001 | 0.01% | 0.000179 | 0.000179 | 0.00 |
12 Apr 2024 | 0.000179 | -0.000016 | -8.20% | 0.000179 | 0.000192 | 0.00 |
11 Apr 2024 | 0.000195 | 0.00 | 0.00% | 0.000195 | 0.000195 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions