ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped NXMWNXM
US$ 19.74
0.00
(
0.00%
)
Info
Rank Rank 552
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.00
Exchange
HUOB
Ask
US$ 38.00
Last Trade Time
23:42:02
Volume (24h)
$ 1,753
Last Trade Size
1.39
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 26.05
Fully Diluted Market Cap
US$ 52,838,354
Genesis Date
08/7/2020
Days Range 19.74-19.74
52 Weeks Range 0.00000000-19.74
Circulating Supply 762,646 / 2,676,715
28.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
73.06Gate.io24.9681/cdn/crypto/logos/exchanges/GATE.png$ 1,821.721732701384WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT1https://gate.io/trade/WNXM_USDT73.93946393515 minutes ago
71.91HTX8.5302/cdn/crypto/logos/exchanges/HUOB.png$ 620.171732696844WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT2https://www.huobi.com/en-us/exchange/wnxm_usdt25.26096960761 hour ago
0.02189Gate.io0.27/cdn/crypto/logos/exchanges/GATE.pngETH 0.0059101732701384WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH3https://gate.io/trade/WNXM_ETH0.7995664572995 minutes ago
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde010 hours ago
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT6https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT7https://poloniex.com/exchange#USDT_WNXM0-
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH8https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde010 hours ago
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732665731WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT9https://trade.kucoin.com/WNXM-USDT010 hours ago
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732665731WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC10https://trade.kucoin.com/WNXM-BTC010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT11https://hitbtc.com/WNXM-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth010 hours ago
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732665729WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT010 hours ago
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001732665739WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT010 hours ago
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc010 hours ago
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732665741WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC010 hours ago
80.13LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT010 hours ago
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665726WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.740019.7419.740CX
419.740019.7419.740CX
1219.740019.7419.740CX
26000019.740CX
52000019.740CX
15671.1702045-51.4302045-72.263673908781475.36943345563.82420529CX
26049.665043-29.925043-60.253734200981475.369433456556.98884683CX

About WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173266500019.7400.0019.7419.7419.740
173257860019.7400.000000
173249220019.7400.0019.7419.7419.740
173240580019.7400.0019.7419.7419.740
173231940019.7400.0019.7419.7419.740
173223300019.7400.0019.7419.7419.740
173214660019.7400.0019.7419.7419.740
173206020019.7400.0019.7419.7419.740
173197380019.7400.000000
173188740019.7400.0019.7419.7419.740
173180100019.7400.0019.7419.7419.740
173171460019.7400.0019.7419.7419.740
173162820019.7400.0019.7419.7419.740
173154180019.7400.0019.7419.7419.740
173145540019.7400.0019.7419.7419.740
173136900019.7400.0019.7419.7419.740
173128260019.7400.0019.7419.7419.740
173119620019.7400.0019.7419.7419.740
173110980019.7400.0019.7419.7419.740
173102340019.7400.0019.7419.7419.740
173093700019.7400.0019.7419.7419.740
173085060019.7400.0019.7419.7419.740
173076420019.7400.000000
173067780019.7400.0019.7419.7419.740
173059140019.7400.0019.7419.7419.740
173050500019.7400.0019.7419.7419.740
173041860019.7400.0019.7419.7419.740
173033220019.7400.0019.7419.7419.740
173024580019.7400.0019.7419.7419.740
173015940019.7400.000000
173007300019.7400.0019.7419.7419.740
172998660019.7400.0019.7419.7419.740
172990020019.7400.0019.7419.7419.740
172981380019.7400.0019.7419.7419.740
172972740019.7400.0019.7419.7419.740
172964100019.7400.0019.7419.7419.740
172955460019.7400.000000
172946820019.7400.0019.7419.7419.740
172938180019.7400.0019.7419.7419.740
172929540019.7400.000000
172920900019.7400.000000
172912260019.7400.0019.7419.7419.740
172903620019.7400.0019.7419.7419.740
172894980019.7400.000000
172886340019.7400.0019.7419.7419.740
172877700019.7400.0019.7419.7419.740
172869060019.7400.0019.7419.7419.740
172860420019.7400.0019.7419.7419.740
172851780019.7400.0019.7419.7419.740
172843140019.7400.0019.7419.7419.740
172834500019.7400.000000
172825860019.7400.0019.7419.7419.740
172817220019.7400.0019.7419.7419.740
172808580019.7400.0019.7419.7419.740
172799940019.7400.000000
172791300019.7400.0019.7419.7419.740
172782660019.7400.0019.7419.7419.740
172774020019.7400.0019.7419.7419.740
172765380019.7400.0019.7419.7419.740
172756740019.7400.0019.7419.7419.740
172748100019.7400.0019.7419.7419.740
172739460019.7400.0019.7419.7419.740
172730820019.7400.0019.7419.7419.740
172722180019.7400.0019.7419.7419.740
172713540019.7400.000000
172704900019.7400.0019.7419.7419.740
172696260019.7400.0019.7419.7419.740
172687620019.7400.0019.7419.7419.740
172678980019.7400.0019.7419.7419.740
172670340019.7400.0019.7419.7419.740
172661700019.7400.0019.7419.7419.740
172653060019.7400.0019.7419.7419.740
172644420019.7400.0019.7419.7419.740
172635780019.7400.0019.7419.7419.740
172627140019.7400.0019.7419.7419.740
172618500019.7400.0019.7419.7419.740
172609860019.7400.0019.7419.7419.740
172601220019.7400.0019.7419.7419.740
172592580019.7400.000000
172583940019.7400.0019.7419.7419.740
172575300019.7400.0019.7419.7419.740
172566660019.7400.0019.7419.7419.740
172558020019.7400.0019.7419.7419.740
172549380019.7400.0019.7419.7419.740
172540740019.7400.0019.7419.7419.740
172532100019.7400.000000
172523460019.7400.0019.7419.7419.740
172514820019.7400.0019.7419.7419.740
172506180019.7400.0019.7419.7419.740
172497540019.7400.0019.7419.7419.740
172488900019.7400.0019.7419.7419.740
172480260019.7400.0019.7419.7419.740