We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped DogeCoin | WDOGEETH | SushiSwap | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.12% | 0.00005 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.00005 | 0.00005 | 0.00005 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 03:05:47 | 0.471273 | 0.00005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000023 | 0.471273 | WDOGEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
| 26 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
| 25 Apr 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.00005 | 0.00 |
| 24 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
| 23 Apr 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
| 22 Apr 2024 | 0.000051 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.00 |
| 21 Apr 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000051 | 0.000051 | 0.00 |
| 20 Apr 2024 | 0.00005 | 0.00000083 | 1.68% | 0.000049 | 0.00005 | 0.00 |
| 19 Apr 2024 | 0.000049 | -0.00000062 | -1.24% | 0.000049 | 0.000049 | 0.00 |
| 18 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
| 17 Apr 2024 | 0.00005 | -0.00000200 | -3.86% | 0.00005 | 0.000051 | 0.00 |
| 16 Apr 2024 | 0.000052 | 0.00000100 | 1.97% | 0.00005 | 0.000052 | 1.00 |
| 15 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000051 | 0.00 |
| 14 Apr 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000052 | 0.000052 | 0.00 |
| 13 Apr 2024 | 0.000054 | -0.00000096 | -1.74% | 0.000054 | 0.000054 | 0.00 |
| 12 Apr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
| 11 Apr 2024 | 0.000055 | 0.00000029 | 0.53% | 0.000055 | 0.000055 | 0.00 |
| 10 Apr 2024 | 0.000055 | -0.00000200 | -3.53% | 0.000055 | 0.000055 | 0.00 |
| 09 Apr 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000057 | 0.000059 | 0.00 |
| 08 Apr 2024 | 0.000058 | 0.00000400 | 7.34% | 0.000056 | 0.000058 | 0.00 |
| 07 Apr 2024 | 0.000055 | 0.00000032 | 0.59% | 0.000055 | 0.000055 | 0.00 |
| 06 Apr 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.00 |
| 05 Apr 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000054 | 0.000054 | 0.00 |
| 04 Apr 2024 | 0.000056 | -0.00000011 | -0.20% | 0.000056 | 0.000056 | 0.00 |
| 03 Apr 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000055 | 0.000057 | 0.00 |
| 02 Apr 2024 | 0.000059 | -0.00000044 | -0.74% | 0.000059 | 0.000059 | 0.00 |
| 01 Apr 2024 | 0.00006 | 0.00000200 | 3.48% | 0.000058 | 0.00006 | 0.00 |
| 30 Mar 2024 | 0.000057 | -0.00000300 | -4.94% | 0.000057 | 0.000059 | 0.00 |
| 29 Mar 2024 | 0.000061 | 0.00000036 | 0.60% | 0.000061 | 0.000061 | 0.00 |
| 28 Mar 2024 | 0.00006 | 0.00000800 | 15.20% | 0.000054 | 0.00006 | 1.00 |
| 27 Mar 2024 | 0.000053 | 0.00000300 | 6.03% | 0.000051 | 0.000053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
