We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAETH | SushiSwap | 40,423,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -7.85% | 0.00015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000165 | 0.000145 | 0.000161 | 0.000163 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 22:02:23 | 0.224206 | 0.00015 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000163 | -0.000013 | -7.40% | 0.000156 | 0.000182 | 45.00 |
16 May 2024 | 0.000176 | -0.00002 | -10.25% | 0.000175 | 0.0002 | 27.00 |
15 May 2024 | 0.000195 | 0.00000062 | 0.32% | 0.000192 | 0.000202 | 6.00 |
14 May 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000194 | 0.000201 | 5.00 |
13 May 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000198 | 0.000205 | 3.00 |
12 May 2024 | 0.000202 | 0.00000200 | 1.00% | 0.000195 | 0.00021 | 6.00 |
11 May 2024 | 0.0002 | 0.00000100 | 0.50% | 0.000193 | 0.0002 | 2.00 |
10 May 2024 | 0.000198 | -0.00000400 | -1.97% | 0.000192 | 0.000201 | 8.00 |
09 May 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000197 | 0.000213 | 7.00 |
08 May 2024 | 0.000204 | -0.00000041 | -0.20% | 0.000198 | 0.000205 | 3.00 |
07 May 2024 | 0.000204 | 0.00000100 | 0.49% | 0.000201 | 0.000207 | 5.00 |
06 May 2024 | 0.000203 | -0.00000500 | -2.40% | 0.000201 | 0.000211 | 3.00 |
05 May 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000205 | 0.000212 | 2.00 |
04 May 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000204 | 0.000219 | 7.00 |
03 May 2024 | 0.000217 | 0.00000600 | 2.83% | 0.000201 | 0.000218 | 14.00 |
02 May 2024 | 0.000212 | 0.00001 | 4.96% | 0.000204 | 0.000228 | 15.00 |
01 May 2024 | 0.000202 | 0.000016 | 8.63% | 0.000184 | 0.000211 | 19.00 |
30 Apr 2024 | 0.000185 | -0.00000900 | -4.63% | 0.000185 | 0.000201 | 8.00 |
29 Apr 2024 | 0.000194 | -0.000018 | -8.48% | 0.00019 | 0.00021 | 11.00 |
28 Apr 2024 | 0.000212 | -0.000011 | -4.94% | 0.000212 | 0.000222 | 2.00 |
27 Apr 2024 | 0.000223 | 0.000012 | 5.70% | 0.000198 | 0.000223 | 10.00 |
26 Apr 2024 | 0.000211 | -0.00000600 | -2.77% | 0.00021 | 0.00022 | 2.00 |
25 Apr 2024 | 0.000217 | -0.000015 | -6.48% | 0.000208 | 0.000245 | 16.00 |
24 Apr 2024 | 0.000232 | 0.00000600 | 2.66% | 0.000225 | 0.000246 | 13.00 |
23 Apr 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000207 | 0.000229 | 6.00 |
22 Apr 2024 | 0.000231 | -0.00001 | -4.15% | 0.000231 | 0.000238 | 2.00 |
21 Apr 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000229 | 0.000248 | 10.00 |
20 Apr 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000227 | 0.000236 | 8.00 |
19 Apr 2024 | 0.000231 | 0.00000900 | 4.05% | 0.000218 | 0.000231 | 6.00 |
18 Apr 2024 | 0.000222 | -0.00000200 | -0.89% | 0.000211 | 0.000227 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions