We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTETH | SushiSwap | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000078 | -0.23% | 0.000334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000345 | 0.00033 | 0.000337 | 0.000335 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 00:05:59 | 0.016336 | 0.000334 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000335 | 0.00000500 | 1.51% | 0.00033 | 0.000354 | 67.00 |
01 May 2024 | 0.00033 | 0.00002 | 6.44% | 0.000308 | 0.000341 | 69.00 |
30 Apr 2024 | 0.000311 | 0.00000300 | 0.98% | 0.000304 | 0.000321 | 67.00 |
29 Apr 2024 | 0.000308 | -0.00000085 | -0.28% | 0.000299 | 0.000316 | 56.00 |
28 Apr 2024 | 0.000308 | -0.00001 | -3.14% | 0.000304 | 0.000325 | 55.00 |
27 Apr 2024 | 0.000318 | 0.00000093 | 0.29% | 0.000315 | 0.000322 | 37.00 |
26 Apr 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000313 | 0.000325 | 60.00 |
25 Apr 2024 | 0.000319 | 0.00000600 | 1.92% | 0.000304 | 0.000321 | 64.00 |
24 Apr 2024 | 0.000312 | -0.00000065 | -0.21% | 0.000307 | 0.000318 | 69.00 |
23 Apr 2024 | 0.000313 | -0.00000500 | -1.57% | 0.000309 | 0.000319 | 86.00 |
22 Apr 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000312 | 0.000321 | 47.00 |
21 Apr 2024 | 0.000316 | -0.00001 | -3.07% | 0.000315 | 0.000331 | 58.00 |
20 Apr 2024 | 0.000326 | 0.00000100 | 0.31% | 0.00032 | 0.000349 | 151.00 |
19 Apr 2024 | 0.000325 | -0.00000900 | -2.70% | 0.000323 | 0.000339 | 105.00 |
18 Apr 2024 | 0.000334 | 0.00000900 | 2.77% | 0.00032 | 0.000344 | 119.00 |
17 Apr 2024 | 0.000325 | 0.00000300 | 0.93% | 0.00032 | 0.000333 | 142.00 |
16 Apr 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000305 | 0.000333 | 151.00 |
15 Apr 2024 | 0.000315 | -0.000017 | -5.12% | 0.000315 | 0.000344 | 174.00 |
14 Apr 2024 | 0.000332 | 0.000022 | 7.10% | 0.000303 | 0.00035 | 217.00 |
13 Apr 2024 | 0.00031 | 0.000025 | 8.78% | 0.000281 | 0.000314 | 125.00 |
12 Apr 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000276 | 0.000288 | 78.00 |
11 Apr 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000281 | 0.000293 | 100.00 |
10 Apr 2024 | 0.000286 | 0.000017 | 6.31% | 0.000264 | 0.000289 | 127.00 |
09 Apr 2024 | 0.000269 | -0.00002 | -6.92% | 0.000268 | 0.000294 | 94.00 |
08 Apr 2024 | 0.000289 | -0.00000700 | -2.36% | 0.000289 | 0.000299 | 61.00 |
07 Apr 2024 | 0.000296 | -0.00000400 | -1.33% | 0.000294 | 0.000302 | 61.00 |
06 Apr 2024 | 0.0003 | 0.00000061 | 0.20% | 0.000298 | 0.000314 | 107.00 |
05 Apr 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000291 | 0.000307 | 95.00 |
04 Apr 2024 | 0.000302 | -0.00000100 | -0.33% | 0.000296 | 0.000312 | 172.00 |
03 Apr 2024 | 0.000304 | 0.00002 | 7.05% | 0.000284 | 0.000318 | 165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions