![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAETH | SushiSwap | 203,004,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000769 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000769 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000769 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000769 | 0.000023 | 3.08% | 0.000756 | 0.000774 | 1.00 |
25 Jun 2024 | 0.000746 | 0.000018 | 2.47% | 0.00071 | 0.00075 | 2.00 |
24 Jun 2024 | 0.000728 | -0.000012 | -1.62% | 0.000723 | 0.000737 | 1.00 |
23 Jun 2024 | 0.00074 | -0.00000085 | -0.11% | 0.000736 | 0.000746 | 0.00 |
22 Jun 2024 | 0.00074 | -0.00000300 | -0.40% | 0.00074 | 0.000756 | 1.00 |
21 Jun 2024 | 0.000743 | 0.00000900 | 1.23% | 0.000739 | 0.000755 | 1.00 |
20 Jun 2024 | 0.000734 | 0.000031 | 4.41% | 0.000708 | 0.000742 | 3.00 |
19 Jun 2024 | 0.000703 | -0.000086 | -10.91% | 0.000698 | 0.000782 | 4.00 |
18 Jun 2024 | 0.000789 | -0.000043 | -5.17% | 0.000788 | 0.000826 | 2.00 |
17 Jun 2024 | 0.000832 | 0.000033 | 4.13% | 0.000804 | 0.000848 | 4.00 |
16 Jun 2024 | 0.000799 | -0.00000800 | -0.99% | 0.000795 | 0.000827 | 2.00 |
15 Jun 2024 | 0.000807 | 0.00000700 | 0.87% | 0.000791 | 0.000843 | 3.00 |
14 Jun 2024 | 0.0008 | -0.000019 | -2.32% | 0.0008 | 0.000814 | 1.00 |
13 Jun 2024 | 0.00082 | -0.00000200 | -0.24% | 0.000796 | 0.00082 | 1.00 |
12 Jun 2024 | 0.000822 | -0.00000500 | -0.60% | 0.000815 | 0.00083 | 1.00 |
11 Jun 2024 | 0.000827 | -0.00000600 | -0.72% | 0.000814 | 0.000828 | 1.00 |
10 Jun 2024 | 0.000833 | 0.00000400 | 0.48% | 0.00083 | 0.000846 | 1.00 |
09 Jun 2024 | 0.000829 | -0.000079 | -8.70% | 0.000829 | 0.0009 | 3.00 |
08 Jun 2024 | 0.000908 | 0.000041 | 4.73% | 0.000871 | 0.001004 | 13.00 |
07 Jun 2024 | 0.000867 | -0.00000600 | -0.69% | 0.000867 | 0.000867 | 0.00 |
06 Jun 2024 | 0.000872 | 0.00000400 | 0.46% | 0.000872 | 0.000874 | 0.00 |
05 Jun 2024 | 0.000868 | 0.00001 | 1.16% | 0.000864 | 0.000873 | 1.00 |
04 Jun 2024 | 0.000858 | -0.00000400 | -0.46% | 0.000855 | 0.000862 | 0.00 |
03 Jun 2024 | 0.000862 | -0.000017 | -1.93% | 0.000858 | 0.000869 | 0.00 |
02 Jun 2024 | 0.000879 | -0.000033 | -3.62% | 0.000879 | 0.000907 | 1.00 |
01 Jun 2024 | 0.000912 | -0.00000007 | -0.01% | 0.000903 | 0.000912 | 1.00 |
31 May 2024 | 0.000912 | -0.000021 | -2.25% | 0.000912 | 0.00093 | 1.00 |
30 May 2024 | 0.000933 | 0.000048 | 5.42% | 0.000891 | 0.000959 | 3.00 |
29 May 2024 | 0.000885 | -0.000024 | -2.64% | 0.000885 | 0.000903 | 0.00 |
28 May 2024 | 0.000909 | 0.000014 | 1.56% | 0.000879 | 0.000909 | 1.00 |
27 May 2024 | 0.000895 | -0.000047 | -4.99% | 0.000892 | 0.00094 | 1.00 |
26 May 2024 | 0.000942 | -0.000025 | -2.59% | 0.000942 | 0.000996 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions