We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOWER | TOWERETH | SushiSwap | 1,268,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.82% | 0.00000269 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000271 | 0.00000267 | 0.00000271 | 0.00000274 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 08:52:35 | 0.087000 | 0.00000269 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000056 | 0.213497 | TOWER | TOWEREUR | TOWERGBP | TOWERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000274 | -0.00000011 | -3.86% | 0.00000274 | 0.00000278 | 0.00 |
30 Apr 2024 | 0.00000285 | -0.00000010 | -3.39% | 0.00000285 | 0.00000299 | 0.00 |
29 Apr 2024 | 0.00000295 | 0.00000009 | 3.15% | 0.00000289 | 0.00000295 | 0.00 |
28 Apr 2024 | 0.00000286 | -0.00000016 | -5.30% | 0.00000286 | 0.00000330 | 1.00 |
27 Apr 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00 |
26 Apr 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000300 | 0.00000304 | 0.00 |
25 Apr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000299 | 0.00000307 | 0.00 |
24 Apr 2024 | 0.00000304 | 0.00000004 | 1.33% | 0.00000300 | 0.00000305 | 0.00 |
23 Apr 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000300 | 0.00000318 | 0.00 |
22 Apr 2024 | 0.00000320 | 0.00000008 | 2.56% | 0.00000313 | 0.00000325 | 0.00 |
21 Apr 2024 | 0.00000312 | -0.00000015 | -4.59% | 0.00000309 | 0.00000312 | 0.00 |
20 Apr 2024 | 0.00000327 | 0.00000019 | 6.17% | 0.00000306 | 0.00000327 | 0.00 |
19 Apr 2024 | 0.00000308 | -0.00000005 | -1.60% | 0.00000294 | 0.00000309 | 0.00 |
18 Apr 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000313 | 0.00000313 | 0.00 |
17 Apr 2024 | 0.00000314 | -0.00000039 | -11.05% | 0.00000314 | 0.00000340 | 0.00 |
16 Apr 2024 | 0.00000353 | 0.00000031 | 9.63% | 0.00000329 | 0.00000353 | 0.00 |
15 Apr 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000317 | 0.00000322 | 0.00 |
14 Apr 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000315 | 0.00000322 | 0.00 |
13 Apr 2024 | 0.00000314 | -0.00000025 | -7.37% | 0.00000310 | 0.00000331 | 1.00 |
12 Apr 2024 | 0.00000339 | 0.00000020 | 6.27% | 0.00000323 | 0.00000339 | 0.00 |
11 Apr 2024 | 0.00000319 | -0.00000020 | -5.90% | 0.00000319 | 0.00000338 | 1.00 |
10 Apr 2024 | 0.00000339 | 0.00000005 | 1.50% | 0.00000339 | 0.00000605 | 8.00 |
09 Apr 2024 | 0.00000334 | 0.00000044 | 15.17% | 0.00000295 | 0.00000334 | 1.00 |
08 Apr 2024 | 0.00000290 | -0.00000013 | -4.29% | 0.00000290 | 0.00000306 | 0.00 |
07 Apr 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000283 | 0.00000303 | 1.00 |
06 Apr 2024 | 0.00000290 | 0.00000032 | 12.40% | 0.00000256 | 0.00000292 | 1.00 |
05 Apr 2024 | 0.00000258 | 0.00000029 | 12.66% | 0.00000222 | 0.00000259 | 1.00 |
04 Apr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
03 Apr 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000229 | 0.00000236 | 0.00 |
02 Apr 2024 | 0.00000231 | 0.00000029 | 14.36% | 0.00000206 | 0.00000237 | 0.00 |
01 Apr 2024 | 0.00000202 | 0.00000006 | 3.06% | 0.00000196 | 0.00000203 | 0.00 |
30 Mar 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000196 | 0.00000210 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions