TelcoinTEL

US$ 0.005782

0.000908

(

18.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 127

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005782

Exchange

KUCN

Ask

US$ 0.005782

Last Trade Time

11:58:16

Volume (24h)

$ 1,403,830

Last Trade Size

8,819.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005778

Fully Diluted Market Cap

US$ 578,183,000

Genesis Date

11/11/2017

Days Range 0.004822-0.00582

52 Weeks Range 0.000683-0.008271

Circulating Supply 77,808,730,201 / 100,000,000,000

77.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006601	Kucoin	115529122	/cdn/crypto/logos/exchanges/KUCN.png	$ 670,526.16	1732967905	TEL/USDT	https://trade.kucoin.com/TEL-USDT	USDT	1	https://trade.kucoin.com/TEL-USDT	94.1495455379	7 minutes ago
6.0E-8	Kucoin	3830413.21	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.216189	1732965435	TEL/BTC	https://trade.kucoin.com/TEL-BTC	BTC	2	https://trade.kucoin.com/TEL-BTC	3.12156499332	48 minutes ago
1.8E-6	Kucoin	3348568.52	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.37	1732968020	TEL/ETH	https://trade.kucoin.com/TEL-ETH	ETH	3	https://trade.kucoin.com/TEL-ETH	2.72888946876	Recently
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	TEL/BTC	https://hitbtc.com/TEL-to-BTC	BTC	4	https://hitbtc.com/TEL-to-BTC	0	12 hours ago
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	TEL/ETH	https://hitbtc.com/TEL-to-ETH	ETH	5	https://hitbtc.com/TEL-to-ETH	0	12 hours ago
7.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	TEL/ETH	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	6	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	12 hours ago
7.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	TEL/ETH	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	7	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	12 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	TEL/ETH	https://exchange.latoken.com/exchange/TEL-ETH	ETH	8	https://exchange.latoken.com/exchange/TEL-ETH	0	12 hours ago
1.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	TEL/ETH	https://www.bibox.com/en/exchange/basic/TEL_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/TEL_ETH	0	12 hours ago
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	TEL/BTC	https://exchange.latoken.com/exchange/TEL-BTC	BTC	10	https://exchange.latoken.com/exchange/TEL-BTC	0	12 hours ago
0.0029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	TEL/USDT	https://exchange.latoken.com/exchange/TEL-USDT	USDT	11	https://exchange.latoken.com/exchange/TEL-USDT	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEL/ETH	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	12	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	-
2.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732924926	TEL/BTC	https://www.bibox.com/en/exchange/basic/TEL_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/TEL_BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00296655	0.00281528	94.900810706	0.00274381	0.0049342	5809443.08	CX
4	0.00139113	0.0043907	315.621113771	0.00068307	0.00827055	4080818.11321	CX
12	0.00107972	0.00470211	435.493461268	0.00068307	0.00827055	3061974.07776	CX
26	0.00337916	0.00240267	71.1025817067	0.00068307	0.00827055	3183744.53822	CX
52	0.00226969	0.00351214	154.740955813	0.00068307	0.00827055	4068068.12217	CX
156	0.01503341	-0.00925158	-61.540129618	0.00068307	0.0154068	12518388.916	CX
260	0.00031039	0.00547144	1762.76297561	4.209E-5	0.06547968	87395567.8415	CX

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	7463073
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	6624064
1732751400	0.00480143	0.00112342	30.54	0.00367128	0.00486799	0.00367063	8852938
1732665000	0.00367801	0.00089251	32.04	0.00279256	0.00376576	0.00274381	2391852
1732578600	0.0027855	-0.000146	-4.98	0.00296655	0.00394291	0.00278482	8174372
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.003932	0.00287376	3487098
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00394291	0.00291811	3672701
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	4934343
1732233000	0.00295656	0.00107288	56.96	0.00188614	0.00296699	0.00188308	10021261
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	1193087
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	2250614
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00827055	0.00174198	4522344
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	10779038
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	939198
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	859669
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1818220
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	1869735
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	7147774
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	13996415
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	3371275
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	744733
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1378921
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	518265
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	3865800
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	376421
1730764200	0.00135318	-2.4E-5	-1.74	0.00134651	0.00620282	0.00068533	2503505
1730677800	0.00137729	0.00068501	98.95	0.00069309	0.00138571	0.00068307	354607
1730591400	0.00069228	-2.0E-6	-0.29	0.00139113	0.00139571	0.00069098	151572
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.0014231	0.00068831	1687599
1730418600	0.00070318	-0.000745	-51.45	0.00144622	0.00144885	0.00069702	1949494
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	1051483
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2109507
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	708469
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	3744045
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1646191
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	3584296
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	1311240
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	2416172
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	468541
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	1471931
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	8277436
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1563916
1729295400	0.00136858	2.2E-5	1.63	0.001215	0.00137969	0.00120927	1502802
1729209000	0.00134625	-7.0E-6	-0.52	0.001215	0.00134888	0.00120927	646997
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	1547194
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	4493169
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00132956	0.00120927	13326931
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5547979
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	8025007
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	1548475
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	416200
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	3785584
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	398485
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	1236984
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	511178
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	127482
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	676427
1727999400	0.0012153	1.0E-6	0.08	0.00131658	0.00132405	0.00120135	1292831
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	423714
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	8517497
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	4017879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	1966607
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	314413
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1176229
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	2022396
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00193257	0.00125919	2391404
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00191741	0.00125467	1031447
1727135400	0.00126749	-3.0E-6	-0.24	0.00123472	0.00127735	0.00119697	847374
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	617523
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	932108
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00189109	0.00124847	2073764
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00189965	0.00123393	2639412
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	6085944
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	1587734
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	4010500
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	1308169
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	7890393
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	4630027
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1835316
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	799621
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	1505043
1725925800	0.00114245	4.3E-5	3.91	0.00123472	0.0049293	0.00109471	1551133
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	4317025
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	2874226
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1949925
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	1376054
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	1996774
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	1312315
1725321000	0.00118328	3.8E-5	3.32	0.00123472	0.00123472	0.00114796	1978942
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	692390
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	1739065
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	3911228