We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SYNC | SYNCETH | SushiSwap | 538,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000142 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000142 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00 |
05 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00 |
04 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00 |
03 May 2024 | 0.00000142 | -0.00000034 | -19.32% | 0.00000142 | 0.000034 | 2.00 |
02 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
01 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
30 Apr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
29 Apr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
28 Apr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
27 Apr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
26 Apr 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00 |
25 Apr 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000176 | 0.00000176 | 0.00 |
24 Apr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000186 | 0.00000186 | 0.00 |
23 Apr 2024 | 0.00000186 | 0.00000009 | 5.08% | 0.00000186 | 0.00000186 | 0.00 |
22 Apr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
21 Apr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
20 Apr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
19 Apr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
18 Apr 2024 | 0.00000177 | -0.000037 | -95.12% | 0.00000177 | 0.00000177 | 0.00 |
17 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.00 |
16 Apr 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.00 |
15 Apr 2024 | 0.000039 | -0.000197 | -83.39% | 0.000039 | 0.000039 | 2.00 |
14 Apr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.00 |
13 Apr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.00 |
12 Apr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.00 |
11 Apr 2024 | 0.000236 | 0.000234 | 12,465.96% | 0.00000209 | 0.000236 | 14.00 |
10 Apr 2024 | 0.00000188 | -0.00000017 | -8.29% | 0.00000188 | 0.00000188 | 0.00 |
09 Apr 2024 | 0.00000205 | -0.00000011 | -5.09% | 0.00000205 | 0.00000205 | 0.00 |
08 Apr 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00 |
07 Apr 2024 | 0.00000216 | 0.00000013 | 6.40% | 0.00000216 | 0.00000216 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions