We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | SushiSwap | 213,996,074 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 1.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.10 | -0.020 | -1.73% | 1.10 | 1.10 | 6.00 |
17 May 2024 | 1.12 | 0.080 | 8.03% | 1.12 | 1.15 | 42.00 |
16 May 2024 | 1.04 | 0.030 | 3.38% | 0.985624 | 1.04 | 38.00 |
15 May 2024 | 1.01 | -0.030 | -3.11% | 1.01 | 1.08 | 76.00 |
14 May 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.04 | 2.00 |
13 May 2024 | 1.03 | 0.010 | 1.23% | 1.03 | 1.03 | 1.00 |
12 May 2024 | 1.02 | -0.070 | -6.42% | 1.02 | 1.05 | 26.00 |
11 May 2024 | 1.09 | 0.030 | 2.64% | 1.09 | 1.13 | 64.00 |
10 May 2024 | 1.06 | 0.060 | 5.82% | 0.994744 | 1.06 | 33.00 |
09 May 2024 | 1.00 | -0.030 | -2.96% | 1.00 | 1.00 | 12.00 |
08 May 2024 | 1.03 | -0.030 | -2.65% | 1.03 | 1.03 | 9.00 |
07 May 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.06 | 10.00 |
06 May 2024 | 1.06 | 0.010 | 1.17% | 1.06 | 1.06 | 15.00 |
05 May 2024 | 1.05 | 0.010 | 1.09% | 1.05 | 1.05 | 10.00 |
04 May 2024 | 1.04 | 0.070 | 6.69% | 0.966995 | 1.04 | 42.00 |
03 May 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.00 |
02 May 2024 | 0.97128 | 0.00 | 0.00% | 0.97128 | 0.97128 | 0.00 |
01 May 2024 | 0.97128 | -0.052298 | -5.11% | 0.97128 | 0.97128 | 20.00 |
30 Apr 2024 | 1.02 | -0.010 | -1.00% | 1.02 | 1.02 | 15.00 |
29 Apr 2024 | 1.03 | 0.030 | 2.62% | 1.01 | 1.03 | 18.00 |
28 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
27 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
26 Apr 2024 | 1.01 | -0.010 | -1.43% | 1.01 | 1.01 | 9.00 |
25 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
24 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
23 Apr 2024 | 1.02 | 0.030 | 3.14% | 1.02 | 1.02 | 3.00 |
22 Apr 2024 | 0.991134 | 0.027591 | 2.86% | 0.991134 | 0.991134 | 18.00 |
21 Apr 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.00 |
20 Apr 2024 | 0.963543 | 0.00 | 0.00% | 0.963543 | 0.963543 | 0.00 |
19 Apr 2024 | 0.963543 | -0.020875 | -2.12% | 0.963543 | 0.963543 | 2.00 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions