We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | SushiSwap | 929,251,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000071 | 0.22% | 0.000321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000321 | 0.000321 | 0.000321 | 0.000321 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 08:29:11 | 0.092192 | 0.000321 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000321 | -0.000012 | -3.61% | 0.000321 | 0.000331 | 1.00 |
03 May 2024 | 0.000332 | -0.00000300 | -0.90% | 0.000331 | 0.000341 | 1.00 |
02 May 2024 | 0.000335 | 0.00000300 | 0.91% | 0.000333 | 0.000345 | 4.00 |
01 May 2024 | 0.000331 | 0.000022 | 7.12% | 0.000313 | 0.000337 | 4.00 |
30 Apr 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000308 | 0.000316 | 2.00 |
29 Apr 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000301 | 0.000306 | 1.00 |
28 Apr 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000308 | 0.000323 | 2.00 |
27 Apr 2024 | 0.000316 | -0.00000100 | -0.31% | 0.000316 | 0.000318 | 0.00 |
26 Apr 2024 | 0.000318 | 0.00000060 | 0.19% | 0.000317 | 0.000325 | 1.00 |
25 Apr 2024 | 0.000317 | 0.00000500 | 1.60% | 0.000309 | 0.000317 | 1.00 |
24 Apr 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000311 | 0.000313 | 0.00 |
23 Apr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000311 | 0.000316 | 0.00 |
22 Apr 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000315 | 0.000318 | 0.00 |
21 Apr 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000317 | 0.000325 | 0.00 |
20 Apr 2024 | 0.000325 | -0.00000300 | -0.92% | 0.000319 | 0.000338 | 3.00 |
19 Apr 2024 | 0.000328 | -0.00000300 | -0.91% | 0.000328 | 0.000334 | 1.00 |
18 Apr 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000325 | 0.000331 | 1.00 |
17 Apr 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000322 | 0.00033 | 3.00 |
16 Apr 2024 | 0.000322 | 0.00000300 | 0.94% | 0.000307 | 0.000324 | 3.00 |
15 Apr 2024 | 0.000319 | -0.000021 | -6.18% | 0.000319 | 0.000344 | 6.00 |
14 Apr 2024 | 0.00034 | 0.000027 | 8.63% | 0.000307 | 0.00034 | 5.00 |
13 Apr 2024 | 0.000313 | 0.000024 | 8.31% | 0.000285 | 0.000313 | 5.00 |
12 Apr 2024 | 0.000289 | 0.000011 | 3.96% | 0.00028 | 0.000289 | 0.00 |
11 Apr 2024 | 0.000278 | -0.00000600 | -2.11% | 0.000278 | 0.000286 | 1.00 |
10 Apr 2024 | 0.000284 | 0.00001 | 3.65% | 0.00027 | 0.000291 | 3.00 |
09 Apr 2024 | 0.000274 | -0.000018 | -6.17% | 0.000274 | 0.000293 | 2.00 |
08 Apr 2024 | 0.000292 | -0.00000800 | -2.67% | 0.000292 | 0.000297 | 0.00 |
07 Apr 2024 | 0.000299 | -0.00000500 | -1.64% | 0.000299 | 0.000301 | 0.00 |
06 Apr 2024 | 0.000304 | 0.00000600 | 2.01% | 0.000299 | 0.000304 | 2.00 |
05 Apr 2024 | 0.000299 | -0.00000200 | -0.67% | 0.000296 | 0.000304 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions