We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMETH | SushiSwap | 16,402,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000051 | 3.72% | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 13:35:59 | 0.021302 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
06 May 2024 | 0.000014 | -0.00000062 | -4.33% | 0.000014 | 0.000014 | 0.00 |
05 May 2024 | 0.000014 | -0.00000007 | -0.49% | 0.000012 | 0.000014 | 0.00 |
04 May 2024 | 0.000014 | -0.00000005 | -0.35% | 0.000014 | 0.000014 | 0.00 |
03 May 2024 | 0.000014 | -0.00000061 | -4.05% | 0.000014 | 0.000015 | 0.00 |
02 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.00 |
01 May 2024 | 0.000014 | -0.00000200 | -12.33% | 0.000014 | 0.000014 | 0.00 |
30 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
29 Apr 2024 | 0.000016 | -0.00000023 | -1.40% | 0.000016 | 0.000017 | 0.00 |
28 Apr 2024 | 0.000016 | 0.00000400 | 31.20% | 0.000013 | 0.000017 | 0.00 |
27 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
26 Apr 2024 | 0.000013 | -0.00000200 | -13.18% | 0.000013 | 0.000014 | 0.00 |
25 Apr 2024 | 0.000015 | -0.00000200 | -11.56% | 0.000015 | 0.000015 | 0.00 |
24 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
23 Apr 2024 | 0.000017 | 0.00000200 | 13.36% | 0.000017 | 0.000018 | 0.00 |
22 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00 |
21 Apr 2024 | 0.000015 | 0.00000054 | 3.74% | 0.000014 | 0.000015 | 0.00 |
20 Apr 2024 | 0.000014 | 0.00000012 | 0.84% | 0.000014 | 0.000014 | 0.00 |
19 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
18 Apr 2024 | 0.000014 | -0.00000070 | -4.66% | 0.000014 | 0.000015 | 0.00 |
17 Apr 2024 | 0.000015 | -0.00000073 | -4.64% | 0.000015 | 0.000015 | 0.00 |
16 Apr 2024 | 0.000016 | 0.00000100 | 6.93% | 0.000015 | 0.000016 | 0.00 |
15 Apr 2024 | 0.000014 | -0.00000200 | -12.00% | 0.000014 | 0.000015 | 0.00 |
14 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
13 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
12 Apr 2024 | 0.000017 | -0.00000300 | -15.46% | 0.000017 | 0.000017 | 0.00 |
11 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
10 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
09 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
08 Apr 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000019 | 0.000023 | 0.00 |
07 Apr 2024 | 0.000018 | 0.00000044 | 2.51% | 0.000017 | 0.000019 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions