We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPETH | SushiSwap | 127,417,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000093 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000093 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000093 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000089 | 0.00000096 | 0.00 |
25 Jun 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000090 | 0.00000099 | 0.00 |
24 Jun 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000088 | 0.00000090 | 0.00 |
23 Jun 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000086 | 0.00000094 | 0.00 |
22 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00 |
21 Jun 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000088 | 0.00000096 | 0.00 |
20 Jun 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000101 | 0.00 |
19 Jun 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000083 | 0.00000105 | 1.00 |
18 Jun 2024 | 0.00000095 | -0.00000008 | -7.77% | 0.00000095 | 0.00000114 | 0.00 |
17 Jun 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000108 | 0.00 |
16 Jun 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000102 | 0.00000113 | 0.00 |
15 Jun 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000106 | 0.00000142 | 0.00 |
14 Jun 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000105 | 0.00000117 | 0.00 |
13 Jun 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000103 | 0.00000116 | 0.00 |
12 Jun 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000111 | 0.00000111 | 0.00 |
11 Jun 2024 | 0.00000109 | -0.00000009 | -7.63% | 0.00000109 | 0.00000146 | 1.00 |
10 Jun 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000101 | 0.00000123 | 0.00 |
09 Jun 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000107 | 0.00000142 | 1.00 |
08 Jun 2024 | 0.00000116 | -0.00000008 | -6.45% | 0.00000114 | 0.00000145 | 1.00 |
07 Jun 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000118 | 0.00000133 | 1.00 |
06 Jun 2024 | 0.00000131 | 0.00000016 | 13.91% | 0.00000111 | 0.00000141 | 1.00 |
05 Jun 2024 | 0.00000115 | -0.00000010 | -8.00% | 0.00000115 | 0.00000137 | 0.00 |
04 Jun 2024 | 0.00000125 | 0.00000028 | 28.87% | 0.00000100 | 0.00000143 | 7.00 |
03 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000096 | 0.00000114 | 1.00 |
02 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000094 | 0.00000164 | 1.00 |
01 Jun 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000097 | 0.00000102 | 0.00 |
31 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000103 | 0.00000105 | 0.00 |
30 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000103 | 0.00000121 | 1.00 |
29 May 2024 | 0.00000104 | 0.00000006 | 6.12% | 0.00000099 | 0.00000104 | 0.00 |
28 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000094 | 0.00000119 | 2.00 |
27 May 2024 | 0.00000099 | -0.00000006 | -5.71% | 0.00000094 | 0.00000130 | 1.00 |
26 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000104 | 0.00000106 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions