We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVETH | SushiSwap | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.57% | 0.00000347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000347 | 0.00000345 | 0.00000345 | 0.00000349 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 09:59:59 | 0.105907 | 0.00000347 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000349 | -0.00000003 | -0.85% | 0.00000348 | 0.00000370 | 1.00 |
29 Apr 2024 | 0.00000352 | -0.00000005 | -1.40% | 0.00000352 | 0.00000352 | 0.00 |
28 Apr 2024 | 0.00000357 | -0.00000018 | -4.80% | 0.00000357 | 0.00000373 | 0.00 |
27 Apr 2024 | 0.00000375 | -0.00000016 | -4.09% | 0.00000374 | 0.00000391 | 0.00 |
26 Apr 2024 | 0.00000391 | -0.00000017 | -4.17% | 0.00000382 | 0.00000412 | 2.00 |
25 Apr 2024 | 0.00000408 | -0.00000007 | -1.69% | 0.00000403 | 0.00000418 | 0.00 |
24 Apr 2024 | 0.00000415 | -0.00000014 | -3.26% | 0.00000415 | 0.00000441 | 1.00 |
23 Apr 2024 | 0.00000429 | 0.00000003 | 0.70% | 0.00000401 | 0.00000445 | 5.00 |
22 Apr 2024 | 0.00000426 | 0.00000017 | 4.16% | 0.00000407 | 0.00000463 | 3.00 |
21 Apr 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000403 | 0.00000416 | 0.00 |
20 Apr 2024 | 0.00000409 | -0.00000005 | -1.21% | 0.00000409 | 0.00000440 | 1.00 |
19 Apr 2024 | 0.00000414 | 0.00000022 | 5.61% | 0.00000388 | 0.00000418 | 1.00 |
18 Apr 2024 | 0.00000392 | 0.00 | 0.00% | 0.00000390 | 0.00000398 | 0.00 |
17 Apr 2024 | 0.00000392 | -0.00000010 | -2.49% | 0.00000387 | 0.00000397 | 0.00 |
16 Apr 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000398 | 0.00000410 | 0.00 |
15 Apr 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000395 | 0.00000407 | 1.00 |
14 Apr 2024 | 0.00000410 | -0.00000004 | -0.97% | 0.00000410 | 0.00000430 | 0.00 |
13 Apr 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000414 | 0.00000434 | 2.00 |
12 Apr 2024 | 0.00000419 | -0.00000007 | -1.64% | 0.00000418 | 0.00000419 | 0.00 |
11 Apr 2024 | 0.00000426 | -0.00000015 | -3.40% | 0.00000426 | 0.00000431 | 0.00 |
10 Apr 2024 | 0.00000441 | 0.00000003 | 0.68% | 0.00000437 | 0.00000445 | 0.00 |
09 Apr 2024 | 0.00000438 | -0.00000009 | -2.01% | 0.00000438 | 0.00000442 | 0.00 |
08 Apr 2024 | 0.00000447 | 0.00000006 | 1.36% | 0.00000447 | 0.00000453 | 0.00 |
07 Apr 2024 | 0.00000441 | -0.00000003 | -0.68% | 0.00000441 | 0.00000451 | 0.00 |
06 Apr 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000432 | 0.00000444 | 0.00 |
05 Apr 2024 | 0.00000435 | 0.00000026 | 6.36% | 0.00000416 | 0.00000435 | 1.00 |
04 Apr 2024 | 0.00000409 | -0.00000029 | -6.62% | 0.00000409 | 0.00000450 | 4.00 |
03 Apr 2024 | 0.00000438 | -0.00000013 | -2.88% | 0.00000437 | 0.00000452 | 0.00 |
02 Apr 2024 | 0.00000451 | 0.00000002 | 0.45% | 0.00000451 | 0.00000455 | 0.00 |
01 Apr 2024 | 0.00000449 | -0.00000027 | -5.67% | 0.00000449 | 0.00000462 | 1.00 |
30 Mar 2024 | 0.00000476 | 0.00000014 | 3.03% | 0.00000465 | 0.00000489 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions