We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORETH | SushiSwap | 2,769,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000055 | -24.02% | 0.00000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000174 | 0.00000174 | 0.00000229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 03:59:35 | 0.003352 | 0.00000174 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.003352 | RAZOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
02 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
01 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
30 Apr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
29 Apr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
28 Apr 2024 | 0.00000229 | 0.00000039 | 20.53% | 0.00000229 | 0.00000229 | 0.00 |
27 Apr 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000190 | 0.00000190 | 0.00 |
26 Apr 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000195 | 0.00000195 | 0.00 |
25 Apr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00 |
24 Apr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00 |
23 Apr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00 |
22 Apr 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000191 | 0.00000191 | 0.00 |
21 Apr 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000204 | 0.00000204 | 0.00 |
20 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00 |
19 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00 |
18 Apr 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00 |
17 Apr 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000200 | 0.00000207 | 0.00 |
16 Apr 2024 | 0.00000193 | 0.00000017 | 9.66% | 0.00000189 | 0.00000193 | 0.00 |
15 Apr 2024 | 0.00000176 | -0.00000012 | -6.38% | 0.00000173 | 0.00000178 | 0.00 |
14 Apr 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000181 | 0.00000208 | 0.00 |
13 Apr 2024 | 0.00000188 | -0.00000043 | -18.61% | 0.00000188 | 0.00000188 | 0.00 |
12 Apr 2024 | 0.00000231 | -0.00000036 | -13.48% | 0.00000231 | 0.00000231 | 0.00 |
11 Apr 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00 |
10 Apr 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00 |
09 Apr 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00 |
08 Apr 2024 | 0.00000267 | 0.00000001 | 0.38% | 0.00000267 | 0.00000332 | 0.00 |
07 Apr 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000264 | 0.00000266 | 0.00 |
06 Apr 2024 | 0.00000261 | 0.00000020 | 8.30% | 0.00000261 | 0.00000261 | 0.00 |
05 Apr 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00 |
04 Apr 2024 | 0.00000241 | -0.00000051 | -17.47% | 0.00000241 | 0.00000244 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions