We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYETH | SushiSwap | 385,109,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000151 | 43.83% | 0.000495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000495 | 0.000393 | 0.000393 | 0.000344 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 09:37:47 | 0.060034 | 0.000495 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000344 | -0.00004 | -10.40% | 0.000275 | 0.000344 | 0.00 |
01 May 2024 | 0.000385 | -0.00000012 | -0.03% | 0.000385 | 0.000385 | 0.00 |
30 Apr 2024 | 0.000385 | 0.000042 | 12.26% | 0.000354 | 0.000385 | 0.00 |
29 Apr 2024 | 0.000343 | 0.000014 | 4.26% | 0.000343 | 0.000343 | 0.00 |
28 Apr 2024 | 0.000329 | 0.000012 | 3.79% | 0.000329 | 0.000329 | 0.00 |
27 Apr 2024 | 0.000316 | 0.000039 | 14.06% | 0.000316 | 0.000316 | 0.00 |
26 Apr 2024 | 0.000277 | 0.000017 | 6.52% | 0.000277 | 0.000277 | 0.00 |
25 Apr 2024 | 0.000261 | -0.000079 | -23.26% | 0.000224 | 0.000627 | 0.00 |
24 Apr 2024 | 0.00034 | -0.000059 | -14.81% | 0.00034 | 0.00034 | 0.00 |
23 Apr 2024 | 0.000398 | -0.000083 | -17.25% | 0.000344 | 0.000528 | 0.00 |
22 Apr 2024 | 0.000481 | 0.000037 | 8.32% | 0.000318 | 0.000506 | 0.00 |
21 Apr 2024 | 0.000445 | 0.000207 | 86.90% | 0.000329 | 0.000447 | 0.00 |
20 Apr 2024 | 0.000238 | -0.00009 | -27.42% | 0.000214 | 0.000238 | 0.00 |
19 Apr 2024 | 0.000328 | -0.000183 | -35.79% | 0.000238 | 0.000599 | 0.00 |
18 Apr 2024 | 0.000511 | 0.000201 | 64.93% | 0.000304 | 0.000563 | 0.00 |
17 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00 |
16 Apr 2024 | 0.00031 | -0.000141 | -31.27% | 0.000302 | 0.00041 | 0.00 |
15 Apr 2024 | 0.000451 | -0.000092 | -16.93% | 0.000423 | 0.000482 | 0.00 |
14 Apr 2024 | 0.000543 | 0.000071 | 15.02% | 0.000543 | 0.000721 | 0.00 |
13 Apr 2024 | 0.000473 | 0.0001 | 26.91% | 0.000374 | 0.000482 | 0.00 |
12 Apr 2024 | 0.000373 | -0.000111 | -22.94% | 0.000373 | 0.000572 | 0.00 |
11 Apr 2024 | 0.000484 | -0.000108 | -18.25% | 0.000484 | 0.000523 | 0.00 |
10 Apr 2024 | 0.000592 | -0.00000100 | -0.17% | 0.000567 | 0.000592 | 0.00 |
09 Apr 2024 | 0.000593 | -0.000081 | -12.02% | 0.000473 | 0.000637 | 0.00 |
08 Apr 2024 | 0.000674 | 0.000082 | 13.86% | 0.000597 | 0.000674 | 0.00 |
07 Apr 2024 | 0.000592 | -0.000149 | -20.12% | 0.000476 | 0.000653 | 0.00 |
06 Apr 2024 | 0.000741 | 0.000025 | 3.49% | 0.000741 | 0.000741 | 0.00 |
05 Apr 2024 | 0.000716 | 0.000111 | 18.44% | 0.000716 | 0.000716 | 0.00 |
04 Apr 2024 | 0.000604 | 0.000218 | 56.50% | 0.000446 | 0.000649 | 0.00 |
03 Apr 2024 | 0.000386 | -0.00016 | -29.29% | 0.000386 | 0.000576 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions