We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPETH | SushiSwap | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000074 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000074 | 0.00000074 | 0.00 |
26 Apr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000071 | 0.00000071 | 0.00 |
25 Apr 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00 |
24 Apr 2024 | 0.00000084 | -0.00000011 | -11.58% | 0.00000084 | 0.00000084 | 0.00 |
23 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00 |
22 Apr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00 |
21 Apr 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000095 | 0.00000095 | 0.00 |
20 Apr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000085 | 0.00 |
19 Apr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00 |
18 Apr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000087 | 0.00000087 | 0.00 |
17 Apr 2024 | 0.00000090 | -0.00000020 | -18.18% | 0.00000090 | 0.00000090 | 0.00 |
16 Apr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00 |
15 Apr 2024 | 0.00000110 | 0.00000014 | 14.58% | 0.00000110 | 0.00000110 | 0.00 |
14 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
13 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
12 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
11 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
10 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00 |
09 Apr 2024 | 0.00000096 | -0.00000013 | -11.93% | 0.00000096 | 0.00000096 | 0.00 |
07 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
06 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
05 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
04 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
03 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
02 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
01 Apr 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
31 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
30 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
29 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
28 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
27 Mar 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions