Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPETH | SushiSwap | 10,949,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001759 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001759 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.001759 | ETH |
Quantstamp (QSPETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Feb 2023 | 0.001759 | 0.00 | 0.00% | 0.001759 | 0.001759 | 0.00 |
02 Feb 2023 | 0.001759 | 0.00 | 0.00% | 0.001759 | 0.001759 | 0.00 |
01 Feb 2023 | 0.001759 | 0.00 | 0.00% | 0.001759 | 0.001759 | 0.00 |
31 Jan 2023 | 0.001759 | 0.00 | 0.00% | 0.001759 | 0.001759 | 0.00 |
30 Jan 2023 | 0.001759 | 0.00 | 0.00% | 0.001759 | 0.001759 | 0.00 |
29 Jan 2023 | 0.001759 | 0.00 | 0.00% | 0.001759 | 0.001759 | 0.00 |
28 Jan 2023 | 0.001759 | 0.001748 | 15,874.84% | 0.001759 | 0.001759 | 18.00 |
27 Jan 2023 | 0.000011 | 0.00000100 | 9.99% | 0.000011 | 0.000011 | 0.00 |
26 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
25 Jan 2023 | 0.00001 | -0.169303 | -99.99% | 0.00001 | 0.00001 | 0.00 |
24 Jan 2023 | 0.169313 | 0.00 | 0.00% | 0.169313 | 0.169313 | 0.00 |
23 Jan 2023 | 0.169313 | 0.00 | 0.00% | 0.169313 | 0.169313 | 0.00 |
22 Jan 2023 | 0.169313 | 0.00 | 0.00% | 0.169313 | 0.169313 | 0.00 |
21 Jan 2023 | 0.169313 | 0.169303 | 1,803,018.53% | 0.169313 | 0.169313 | 1,733.00 |
20 Jan 2023 | 0.00000939 | 0.00 | 0.00% | 0.00000939 | 0.00000939 | 0.00 |
19 Jan 2023 | 0.00000939 | 0.00 | 0.00% | 0.00000939 | 0.00000939 | 0.00 |
18 Jan 2023 | 0.00000939 | 0.00 | 0.00% | 0.00000939 | 0.00000939 | 0.00 |
17 Jan 2023 | 0.00000939 | 0.00 | 0.00% | 0.00000939 | 0.00000939 | 0.00 |
16 Jan 2023 | 0.00000939 | -0.00000300 | -24.79% | 0.00000939 | 0.00000939 | 0.00 |
15 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
14 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
13 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
12 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
11 Jan 2023 | 0.000012 | 0.00000043 | 3.68% | 0.000012 | 0.000012 | 0.00 |
10 Jan 2023 | 0.000012 | 0.00000200 | 19.82% | 0.00000924 | 0.000012 | 0.00 |
09 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
08 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
07 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
06 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
05 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
04 Jan 2023 | 0.00001 | -0.00000011 | -1.08% | 0.00001 | 0.00001 | 0.00 |