ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PUNKETH Punk

194.15
0.00 (0.00%)
01:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Punk PUNKETH SushiSwap - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 194.15
High Price Low Price Open Price Prev. Close 52 Week Range
194.15 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap - 0.00000000 194.15 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PUNK

Punk (PUNKETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jun 2024194.150.000.00%194.15194.150.00
19 Jun 2024194.150.000.00%194.15194.150.00
18 Jun 2024194.150.000.00%194.15194.150.00
17 Jun 2024194.15120.33163.01%82.56194.150.00
16 Jun 202473.820.000.00%73.8273.820.00
15 Jun 202473.820.000.00%73.8273.820.00
14 Jun 202473.820.000.00%73.8273.820.00
13 Jun 202473.820.000.00%73.8273.820.00
12 Jun 202473.820.000.00%73.8273.820.00
11 Jun 202473.820.000.00%73.8273.820.00
10 Jun 202473.820.000.00%73.8273.820.00
09 Jun 202473.820.000.00%73.8273.820.00
08 Jun 202473.820.000.00%73.8273.820.00
07 Jun 202473.825.037.31%73.8273.820.00
06 Jun 202468.79-149.10-68.43%4.14198.330.00
05 Jun 2024217.890.000.00%217.89217.890.00
04 Jun 2024217.890.000.00%217.89217.890.00
03 Jun 2024217.890.000.00%217.89217.890.00
02 Jun 2024217.89112.20106.17%217.89217.890.00
01 Jun 2024105.690.000.00%105.69105.690.00
31 May 2024105.690.000.00%105.69105.690.00
30 May 2024105.690.000.00%105.69105.690.00
29 May 2024105.690.000.00%105.69105.690.00
28 May 2024105.690.000.00%105.69105.690.00
27 May 2024105.690.000.00%105.69105.690.00
26 May 2024105.690.000.00%105.69105.690.00
25 May 2024105.690.000.00%105.69105.690.00
24 May 2024105.690.000.00%105.69105.690.00
23 May 2024105.690.000.00%105.69105.690.00
22 May 2024105.690.000.00%105.69105.690.00
21 May 2024105.690.000.00%105.69105.690.00
20 May 2024105.6913.1114.16%3.06117.160.00
18 May 202492.580.000.00%92.5892.580.00
Download more Punk Historical Data