We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kleros Pinakion | PNKETH | SushiSwap | 20,638,759 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000911 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PNK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000911 | -0.00000010 | -1.09% | 0.00000908 | 0.00000911 | 0.00 |
26 Apr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00 |
25 Apr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00 |
24 Apr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00 |
23 Apr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00 |
22 Apr 2024 | 0.00000921 | 0.00 | 0.00% | 0.00000921 | 0.00000921 | 0.00 |
21 Apr 2024 | 0.00000921 | -0.00000026 | -2.75% | 0.00000921 | 0.00000921 | 0.00 |
20 Apr 2024 | 0.00000947 | 0.00000012 | 1.28% | 0.00000947 | 0.00000947 | 0.00 |
19 Apr 2024 | 0.00000935 | 0.00 | 0.00% | 0.00000935 | 0.00000935 | 0.00 |
18 Apr 2024 | 0.00000935 | 0.00000010 | 1.08% | 0.00000935 | 0.00000935 | 0.00 |
17 Apr 2024 | 0.00000925 | 0.00 | 0.00% | 0.00000925 | 0.00000925 | 0.00 |
16 Apr 2024 | 0.00000925 | -0.00000800 | -46.73% | 0.00000925 | 0.00000925 | 0.00 |
15 Apr 2024 | 0.000017 | 0.00000800 | 91.43% | 0.00000934 | 0.000017 | 3.00 |
14 Apr 2024 | 0.00000875 | 0.00 | 0.00% | 0.00000875 | 0.00000875 | 0.00 |
13 Apr 2024 | 0.00000875 | -0.00000600 | -40.03% | 0.00000875 | 0.00000875 | 0.00 |
12 Apr 2024 | 0.000015 | 0.00000700 | 83.14% | 0.000015 | 0.000015 | 3.00 |
11 Apr 2024 | 0.00000842 | -0.00000500 | -35.92% | 0.00000842 | 0.00000842 | 0.00 |
10 Apr 2024 | 0.000014 | 0.00000600 | 74.17% | 0.000014 | 0.000014 | 2.00 |
09 Apr 2024 | 0.00000809 | -0.00000700 | -46.11% | 0.00000809 | 0.00000809 | 0.00 |
08 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00 |
07 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00 |
06 Apr 2024 | 0.000015 | 0.00000600 | 68.65% | 0.000015 | 0.000015 | 3.00 |
05 Apr 2024 | 0.00000874 | 0.00 | 0.00% | 0.00000874 | 0.00000874 | 0.00 |
04 Apr 2024 | 0.00000874 | 0.00 | 0.00% | 0.00000874 | 0.00000874 | 0.00 |
03 Apr 2024 | 0.00000874 | -0.00000017 | -1.91% | 0.00000874 | 0.00000874 | 0.00 |
02 Apr 2024 | 0.00000891 | 0.00 | 0.00% | 0.00000891 | 0.00000891 | 0.00 |
01 Apr 2024 | 0.00000891 | -0.00000800 | -48.46% | 0.00000891 | 0.00000904 | 0.00 |
30 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.00 |
29 Mar 2024 | 0.000017 | 0.000011 | 210.73% | 0.000017 | 0.000017 | 3.00 |
28 Mar 2024 | 0.00000522 | -0.00000400 | -41.45% | 0.00000522 | 0.00000522 | 0.00 |
27 Mar 2024 | 0.00000965 | 0.00000009 | 0.94% | 0.00000965 | 0.00000965 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions