We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Power Index Pool Token | PIPTETH | SushiSwap | 226,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000376 | -1.08% | 0.000344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000344 | 0.000344 | 0.000344 | 0.000348 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 04:19:47 | 0.021804 | 0.000344 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000035 | 0.103049 | PIPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.00 |
16 Jun 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.00 |
15 Jun 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.00 |
14 Jun 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.00 |
13 Jun 2024 | 0.000348 | 0.00 | 0.00% | 0.000348 | 0.000348 | 0.00 |
12 Jun 2024 | 0.000348 | -0.00000035 | -0.10% | 0.000348 | 0.000348 | 0.00 |
11 Jun 2024 | 0.000348 | -0.00000500 | -1.42% | 0.000348 | 0.000348 | 0.00 |
10 Jun 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.00 |
09 Jun 2024 | 0.000353 | -0.00000600 | -1.67% | 0.000353 | 0.000353 | 0.00 |
08 Jun 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.00 |
07 Jun 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.00 |
06 Jun 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.00 |
05 Jun 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.00 |
04 Jun 2024 | 0.000359 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.00 |
03 Jun 2024 | 0.000359 | -0.000012 | -3.24% | 0.000359 | 0.00036 | 0.00 |
02 Jun 2024 | 0.00037 | 0.00 | 0.00% | 0.00037 | 0.00037 | 0.00 |
01 Jun 2024 | 0.00037 | -0.00000300 | -0.80% | 0.00037 | 0.00037 | 0.00 |
31 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.00 |
30 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.00 |
29 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.00 |
28 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.00 |
27 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.00 |
26 May 2024 | 0.000374 | 0.00000900 | 2.47% | 0.000366 | 0.000374 | 0.00 |
25 May 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.00 |
24 May 2024 | 0.000365 | -0.00000900 | -2.40% | 0.000365 | 0.000365 | 0.00 |
23 May 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.00 |
22 May 2024 | 0.000374 | -0.000016 | -4.10% | 0.000374 | 0.000385 | 0.00 |
21 May 2024 | 0.00039 | -0.00000900 | -2.26% | 0.000384 | 0.00039 | 0.00 |
20 May 2024 | 0.000399 | -0.00000500 | -1.24% | 0.000399 | 0.000399 | 0.00 |
18 May 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.00 |
17 May 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions