![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phuture | PHTRETH | SushiSwap | 167,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000159 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000159 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000159 | -0.00000018 | -10.17% | 0.00000140 | 0.00000176 | 0.00 |
25 Jun 2024 | 0.00000177 | -0.00000063 | -26.25% | 0.00000174 | 0.00000257 | 0.00 |
24 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00 |
23 Jun 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00 |
22 Jun 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000239 | 0.00000240 | 0.00 |
21 Jun 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00 |
20 Jun 2024 | 0.00000247 | 0.00 | 0.00% | 0.00000247 | 0.00000247 | 0.00 |
19 Jun 2024 | 0.00000247 | 0.00000003 | 1.23% | 0.00000243 | 0.00000247 | 0.00 |
18 Jun 2024 | 0.00000244 | -0.00000021 | -7.92% | 0.00000244 | 0.00000244 | 0.00 |
17 Jun 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00 |
16 Jun 2024 | 0.00000265 | -0.00000032 | -10.77% | 0.00000265 | 0.00000276 | 0.00 |
15 Jun 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
14 Jun 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
13 Jun 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
12 Jun 2024 | 0.00000297 | 0.00000007 | 2.41% | 0.00000297 | 0.00000297 | 0.00 |
11 Jun 2024 | 0.00000290 | 0.00000009 | 3.20% | 0.00000290 | 0.00000290 | 0.00 |
10 Jun 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000281 | 0.00000281 | 0.00 |
09 Jun 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000272 | 0.00000279 | 0.00 |
08 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00 |
07 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00 |
06 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00 |
05 Jun 2024 | 0.00000263 | -0.00000033 | -11.15% | 0.00000263 | 0.00000271 | 0.00 |
04 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00 |
03 Jun 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00 |
02 Jun 2024 | 0.00000296 | -0.00000012 | -3.90% | 0.00000296 | 0.00000296 | 0.00 |
31 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
30 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
29 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
28 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
27 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
26 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
25 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000308 | 0.00000308 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions