![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NearPAD Token | PADUSDT | SushiSwap | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012135 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.012135 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PADDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.012135 | 0.00 | 0.00% | 0.012135 | 0.012135 | 0.00 |
28 Jun 2024 | 0.012135 | 0.00 | 0.00% | 0.012135 | 0.012135 | 0.00 |
27 Jun 2024 | 0.012135 | 0.00 | 0.00% | 0.012135 | 0.012135 | 0.00 |
26 Jun 2024 | 0.012135 | -0.000174 | -1.41% | 0.012135 | 0.012135 | 1,200.00 |
25 Jun 2024 | 0.012309 | -0.000379 | -2.99% | 0.012309 | 0.012309 | 3,692.00 |
24 Jun 2024 | 0.012688 | 0.00 | 0.00% | 0.012688 | 0.012688 | 0.00 |
23 Jun 2024 | 0.012688 | 0.000042 | 0.33% | 0.012688 | 0.012688 | 42.00 |
22 Jun 2024 | 0.012647 | 0.000199 | 1.60% | 0.012647 | 0.012647 | 1,200.00 |
21 Jun 2024 | 0.012447 | -0.000187 | -1.48% | 0.012294 | 0.012992 | 8,329.00 |
20 Jun 2024 | 0.012635 | -0.000231 | -1.80% | 0.012635 | 0.012674 | 3,934.00 |
19 Jun 2024 | 0.012866 | 0.00 | 0.00% | 0.012866 | 0.012866 | 0.00 |
18 Jun 2024 | 0.012866 | -0.001298 | -9.16% | 0.012866 | 0.013894 | 7,451.00 |
17 Jun 2024 | 0.014164 | 0.00 | 0.00% | 0.014164 | 0.014164 | 0.00 |
16 Jun 2024 | 0.014164 | 0.00 | 0.00% | 0.014164 | 0.014164 | 0.00 |
15 Jun 2024 | 0.014164 | -0.000518 | -3.53% | 0.014164 | 0.014164 | 406.00 |
14 Jun 2024 | 0.014682 | -0.000497 | -3.27% | 0.014682 | 0.014682 | 4,404.00 |
13 Jun 2024 | 0.015179 | -0.000245 | -1.59% | 0.015179 | 0.015179 | 75.00 |
12 Jun 2024 | 0.015424 | -0.000399 | -2.52% | 0.015424 | 0.015709 | 2,519.00 |
11 Jun 2024 | 0.015823 | -0.00007 | -0.44% | 0.015823 | 0.015823 | 215.00 |
10 Jun 2024 | 0.015894 | 0.000359 | 2.31% | 0.015568 | 0.015894 | 2,210.00 |
09 Jun 2024 | 0.015535 | 0.00 | 0.00% | 0.015535 | 0.015535 | 0.00 |
08 Jun 2024 | 0.015535 | -0.001528 | -8.96% | 0.015535 | 0.016025 | 7,609.00 |
07 Jun 2024 | 0.017063 | 0.00 | 0.00% | 0.017063 | 0.017063 | 0.00 |
06 Jun 2024 | 0.017063 | -0.000545 | -3.10% | 0.017063 | 0.017063 | 2,478.00 |
05 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.00 |
04 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.00 |
03 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.00 |
02 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.00 |
01 Jun 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.00 |
31 May 2024 | 0.017607 | -0.00076 | -4.14% | 0.017607 | 0.018138 | 5,535.00 |
30 May 2024 | 0.018368 | 0.000396 | 2.20% | 0.017744 | 0.018404 | 8,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions