We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxygen Ecosystem Token | OXYETH | SushiSwap | 10,199,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000290 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000290 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000290 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000290 | 0.00000100 | 52.91% | 0.00000290 | 0.00000290 | 0.00 |
08 May 2024 | 0.00000189 | -0.00000200 | -57.64% | 0.00000189 | 0.00000339 | 0.00 |
07 May 2024 | 0.00000347 | 0.00000068 | 24.37% | 0.00000347 | 0.00000420 | 0.00 |
06 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
05 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
04 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
03 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
02 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
01 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
30 Apr 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00 |
29 Apr 2024 | 0.00000279 | -0.00000600 | -72.29% | 0.00000203 | 0.00000384 | 0.00 |
28 Apr 2024 | 0.00000830 | 0.00000500 | 135.14% | 0.00000335 | 0.00000830 | 0.00 |
27 Apr 2024 | 0.00000370 | -0.00000100 | -20.58% | 0.00000370 | 0.00000466 | 0.00 |
26 Apr 2024 | 0.00000486 | 0.00000058 | 13.55% | 0.00000286 | 0.00000486 | 0.00 |
25 Apr 2024 | 0.00000428 | 0.00000200 | 75.76% | 0.00000396 | 0.00000440 | 0.00 |
24 Apr 2024 | 0.00000264 | -0.00000020 | -7.04% | 0.00000181 | 0.00000425 | 0.00 |
23 Apr 2024 | 0.00000284 | -0.00000069 | -19.55% | 0.00000105 | 0.00000389 | 0.00 |
22 Apr 2024 | 0.00000353 | 0.00000049 | 16.12% | 0.00000311 | 0.00000353 | 0.00 |
21 Apr 2024 | 0.00000304 | -0.00000044 | -12.64% | 0.00000303 | 0.00000366 | 0.00 |
20 Apr 2024 | 0.00000348 | -0.00000200 | -36.10% | 0.00000348 | 0.00000348 | 0.00 |
19 Apr 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
18 Apr 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
17 Apr 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
16 Apr 2024 | 0.00000554 | 0.00000100 | 22.42% | 0.00000338 | 0.00000554 | 0.00 |
15 Apr 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00 |
14 Apr 2024 | 0.00000446 | -3.01 | -100.00% | 0.00000270 | 0.00000446 | 0.00 |
13 Apr 2024 | 3.01 | 3.01 | 73,790,193.14% | 3.01 | 3.01 | 0.00 |
12 Apr 2024 | 0.00000408 | 0.00000100 | 33.33% | 0.00000342 | 0.00000489 | 0.00 |
11 Apr 2024 | 0.00000300 | -0.00000021 | -6.54% | 0.00000300 | 0.00000417 | 0.00 |
10 Apr 2024 | 0.00000321 | -0.00000099 | -23.57% | 0.00000321 | 0.00000539 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions