We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | SushiSwap | 10,887,047 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000370 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000370 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.00000370 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000370 | -0.00000100 | -20.58% | 0.00000370 | 0.00000466 | 0.00 |
| 26 Apr 2024 | 0.00000486 | 0.00000058 | 13.55% | 0.00000286 | 0.00000486 | 0.00 |
| 25 Apr 2024 | 0.00000428 | 0.00000200 | 75.76% | 0.00000396 | 0.00000440 | 0.00 |
| 24 Apr 2024 | 0.00000264 | -0.00000020 | -7.04% | 0.00000181 | 0.00000425 | 0.00 |
| 23 Apr 2024 | 0.00000284 | -0.00000069 | -19.55% | 0.00000105 | 0.00000389 | 0.00 |
| 22 Apr 2024 | 0.00000353 | 0.00000049 | 16.12% | 0.00000311 | 0.00000353 | 0.00 |
| 21 Apr 2024 | 0.00000304 | -0.00000044 | -12.64% | 0.00000303 | 0.00000366 | 0.00 |
| 20 Apr 2024 | 0.00000348 | -0.00000200 | -36.10% | 0.00000348 | 0.00000348 | 0.00 |
| 19 Apr 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
| 18 Apr 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
| 17 Apr 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00 |
| 16 Apr 2024 | 0.00000554 | 0.00000100 | 22.42% | 0.00000338 | 0.00000554 | 0.00 |
| 15 Apr 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00 |
| 14 Apr 2024 | 0.00000446 | -3.01 | -100.00% | 0.00000270 | 0.00000446 | 0.00 |
| 13 Apr 2024 | 3.01 | 3.01 | 73,790,193.14% | 3.01 | 3.01 | 0.00 |
| 12 Apr 2024 | 0.00000408 | 0.00000100 | 33.33% | 0.00000342 | 0.00000489 | 0.00 |
| 11 Apr 2024 | 0.00000300 | -0.00000021 | -6.54% | 0.00000300 | 0.00000417 | 0.00 |
| 10 Apr 2024 | 0.00000321 | -0.00000099 | -23.57% | 0.00000321 | 0.00000539 | 0.00 |
| 09 Apr 2024 | 0.00000420 | 0.00000100 | 33.11% | 0.00000109 | 0.00000510 | 0.00 |
| 08 Apr 2024 | 0.00000302 | -0.00000023 | -7.08% | 0.00000302 | 0.00000533 | 0.00 |
| 07 Apr 2024 | 0.00000325 | -0.00000200 | -42.11% | 0.00000222 | 0.00000437 | 0.00 |
| 06 Apr 2024 | 0.00000475 | 0.00000200 | 73.26% | 0.00000250 | 0.00000510 | 0.00 |
| 05 Apr 2024 | 0.00000273 | -0.00000200 | -42.92% | 0.00000233 | 0.00000839 | 0.00 |
| 04 Apr 2024 | 0.00000466 | 0.00000100 | 31.15% | 0.00000007 | 0.00000536 | 0.00 |
| 03 Apr 2024 | 0.00000321 | 0.00000200 | 169.49% | 0.00000020 | 0.00000403 | 0.00 |
| 02 Apr 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000046 | 0.00000378 | 0.00 |
| 01 Apr 2024 | 0.00000129 | -0.00000022 | -14.57% | 0.00000101 | 0.00000508 | 0.00 |
| 30 Mar 2024 | 0.00000151 | -0.00000300 | -71.43% | 0.00000011 | 0.00000524 | 0.00 |
| 29 Mar 2024 | 0.00000420 | -0.00000038 | -8.30% | 0.00000020 | 0.00000464 | 0.00 |
| 28 Mar 2024 | 0.00000458 | 0.00000100 | 29.24% | 0.00000011 | 0.000026 | 0.00 |
| 27 Mar 2024 | 0.00000342 | 0.00000300 | 545.45% | 0.00000022 | 0.00000439 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
