Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Origin Dollar OUSDUSDT SushiSwap 52,433,845 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.985481
High Price Low Price Open Price Prev. Close 52 Week Range
0.985481 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap - 0.00000000 0.985481 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OUSD OUSDBTC

Origin Dollar (OUSDUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Dec 20220.9854810.000.00%0.9854810.9854810.00
02 Dec 20220.9854810.000.00%0.9854810.9854810.00
01 Dec 20220.9854810.000.00%0.9854810.9854810.00
30 Nov 20220.9854810.000.00%0.9854810.9854810.00
29 Nov 20220.9854810.000.00%0.9854810.9854810.00
28 Nov 20220.9854810.0102131.05%0.9854810.98548149.00
27 Nov 20220.975268-0.004627-0.47%0.9752680.9752685.00
26 Nov 20220.9798940.000.00%0.9798940.9798940.00
25 Nov 20220.9798940.000.00%0.9798940.9798940.00
24 Nov 20220.9798940.000.00%0.9798940.9798940.00
23 Nov 20220.9798940.0059720.61%0.9798940.97989417.00
22 Nov 20220.973922-0.003552-0.36%0.9739220.97392216.00
21 Nov 20220.977474-0.006767-0.69%0.9774740.97747419.00
20 Nov 20220.9842410.000.00%0.9842410.9842410.00
19 Nov 20220.9842410.000.00%0.9842410.9842410.00
18 Nov 20220.9842410.000.00%0.9842410.9842410.00
17 Nov 20220.9842410.000.00%0.9842410.9842410.00
16 Nov 20220.9842410.000.00%0.9842410.9842410.00
15 Nov 20220.9842410.000.00%0.9842410.9842410.00
14 Nov 20220.9842410.000.00%0.9842410.9842410.00
13 Nov 20220.9842410.000.00%0.9842410.9842410.00
12 Nov 20220.9842410.000.00%0.9842410.9842410.00
11 Nov 20220.9842410.000.00%0.9842410.9842410.00
10 Nov 20220.9842410.000.00%0.9842410.9842410.00
09 Nov 20220.9842410.000.00%0.9842410.9842410.00
08 Nov 20220.9842410.000.00%0.9842410.9842410.00
07 Nov 20220.9842410.000.00%0.9842410.9842410.00
06 Nov 20220.9842410.000.00%0.9842410.9842410.00
05 Nov 20220.984241-0.004952-0.50%0.9842410.98424149.00
04 Nov 20220.9891930.000.00%0.9891930.9891930.00
Download more Origin Dollar Historical Data
Your Recent History
SUSHI
OUSDUSDT
Origin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 21:41:54